Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $182.4B | $182.4B | 0 | — | — |
| 2011-12-29 | $176.85B | $176.85B | 0 | — | — |
| 2011-12-28 | $185.7B | $185.7B | 0 | — | — |
| 2011-12-27 | $172.05B | $172.05B | 0 | — | — |
| 2011-12-23 | $174B | $174B | 0 | — | — |
| 2011-12-22 | $166.05B | $166.05B | 0 | — | — |
| 2011-12-21 | $166.2B | $166.2B | 0 | — | — |
| 2011-12-20 | $191.4B | $191.4B | 0 | — | — |
| 2011-12-19 | $218.1B | $218.1B | 0 | — | — |
| 2011-12-16 | $223.05B | $223.05B | 0 | — | — |
| 2011-12-15 | $225.6B | $225.6B | 0 | — | — |
| 2011-12-14 | $243.75B | $243.75B | 0 | — | — |
| 2011-12-13 | $242.85B | $242.85B | 0 | — | — |
| 2011-12-12 | $244.8B | $244.8B | 0 | — | — |
| 2011-12-09 | $244.2B | $244.2B | 0 | — | — |
| 2011-12-08 | $283.5B | $283.5B | 0 | — | — |
| 2011-12-07 | $259.5B | $259.5B | 0 | — | — |
| 2011-12-06 | $244.05B | $244.05B | 0 | — | — |
| 2011-12-05 | $246.3B | $246.3B | 0 | — | — |
| 2011-12-02 | $247.05B | $247.05B | 0 | — | — |
| 2011-12-01 | $248.55B | $248.55B | 0 | — | — |
| 2011-11-30 | $260.4B | $260.4B | 0 | — | — |
| 2011-11-29 | $316.5B | $316.5B | 0 | — | — |
| 2011-11-28 | $330.45B | $330.45B | 0 | — | — |
| 2011-11-25 | $365.25B | $365.25B | 0 | — | — |
| 2011-11-23 | $356.1B | $356.1B | 0 | — | — |
| 2011-11-22 | $326.7B | $326.7B | 0 | — | — |
| 2011-11-21 | $340.95B | $340.95B | 0 | — | — |
| 2011-11-18 | $332.7B | $332.7B | 0 | — | — |
| 2011-11-17 | $357.15B | $357.15B | 0 | — | — |
| 2011-11-16 | $326.1B | $326.1B | 0 | — | — |
| 2011-11-15 | $297.3B | $297.3B | 0 | — | — |
| 2011-11-14 | $303.15B | $303.15B | 0 | — | — |
| 2011-11-11 | $289.35B | $289.35B | 0 | — | — |
| 2011-11-10 | $315.6B | $315.6B | 0 | — | — |
| 2011-11-09 | $361.35B | $361.35B | 0 | — | — |
| 2011-11-08 | $263.7B | $263.7B | 0 | — | — |
| 2011-11-07 | $291.15B | $291.15B | 0 | — | — |
| 2011-11-04 | $296.55B | $296.55B | 0 | — | — |
| 2011-11-03 | $285.75B | $285.75B | 0 | — | — |
| 2011-11-02 | $315.45B | $315.45B | 0 | — | — |
| 2011-11-01 | $336.15B | $336.15B | 0 | — | — |
| 2011-10-31 | $259.95B | $259.95B | 0 | — | — |
| 2011-10-28 | $214.35B | $214.35B | 0 | — | — |
| 2011-10-27 | $218.25B | $218.25B | 0 | — | — |
| 2011-10-26 | $297.6B | $297.6B | 0 | — | — |
| 2011-10-25 | $323.25B | $323.25B | 0 | — | — |
| 2011-10-24 | $285.9B | $285.9B | 0 | — | — |
| 2011-10-21 | $325.5B | $325.5B | 0 | — | — |
| 2011-10-20 | $362.25B | $362.25B | 0 | — | — |
| 2011-10-19 | $361.65B | $361.65B | 0 | — | — |
| 2011-10-18 | $325.5B | $325.5B | 0 | — | — |
| 2011-10-17 | $348.75B | $348.75B | 0 | — | — |
| 2011-10-14 | $292.2B | $292.2B | 0 | — | — |
| 2011-10-13 | $324.15B | $324.15B | 0 | — | — |
| 2011-10-12 | $321.9B | $321.9B | 0 | — | — |
| 2011-10-11 | $376.5B | $376.5B | 0 | — | — |
| 2011-10-10 | $389.85B | $389.85B | 0 | — | — |
| 2011-10-07 | $441.3B | $441.3B | 0 | — | — |
| 2011-10-06 | $435B | $435B | 0 | — | — |
| 2011-10-05 | $453.45B | $453.45B | 0 | — | — |
| 2011-10-04 | $514.5B | $514.5B | 0 | — | — |