Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.84 | 5,904 |
| 2026-09-03 | — | — | — | $46.51 | 12,565 |
| 2026-09-02 | — | — | — | $46.45 | 14,769 |
| 2026-09-01 | — | — | — | $46.39 | 5,129 |
| 2026-08-31 | — | — | — | $45.51 | 8,684 |
| 2026-08-28 | — | — | — | $46.24 | 7,150 |
| 2026-08-27 | $45.96 | $264.29 | 213,300 | $46.31 | 5,843 |
| 2026-08-26 | $46.66 | $268.32 | 258,800 | $45.96 | 9,452 |
| 2026-08-25 | $45.89 | $263.89 | 233,200 | $45.41 | 5,488 |
| 2026-08-24 | $45.62 | $262.34 | 274,800 | $45.53 | 10,119 |
| 2026-08-21 | $45.00 | $258.77 | 264,400 | $45.53 | 7,534 |
| 2026-08-20 | $45.52 | $261.76 | 273,400 | $45.35 | 10,902 |
| 2026-08-19 | $45.19 | $259.87 | 244,500 | $44.75 | 6,633 |
| 2026-08-18 | $44.43 | $255.50 | 318,200 | $44.92 | 20,823 |
| 2026-08-17 | $44.32 | $254.86 | 454,400 | $44.58 | 11,207 |
| 2026-08-14 | $44.77 | $257.45 | 329,200 | $45.15 | 10,375 |
| 2026-08-13 | $44.89 | $258.14 | 437,000 | $45.87 | 10,132 |
| 2026-08-12 | $45.21 | $259.98 | 521,100 | $44.47 | 15,460 |
| 2026-08-11 | $46.22 | $265.79 | 548,700 | $47.60 | 15,778 |
| 2026-08-10 | $47.40 | $272.57 | 754,300 | $50.22 | 22,091 |
| 2026-08-07 | $50.84 | $292.36 | 386,500 | $51.20 | 12,915 |
| 2026-08-06 | $51.15 | $294.14 | 437,500 | $52.74 | 13,322 |
| 2026-08-05 | $52.07 | $299.43 | 295,200 | $53.20 | 10,470 |
| 2026-08-04 | $52.76 | $303.40 | 273,800 | $52.15 | 9,965 |
| 2026-08-03 | $52.03 | $299.20 | 222,500 | $53.09 | 5,181 |
| 2026-07-31 | $52.69 | $302.99 | 209,000 | $52.98 | 4,381 |
| 2026-07-30 | $53.27 | $306.33 | 207,600 | $54.03 | 6,054 |
| 2026-07-29 | $54.80 | $315.13 | 206,700 | $54.55 | 9,484 |
| 2026-07-28 | $54.75 | $314.84 | 234,800 | $54.48 | 6,257 |
| 2026-07-27 | $53.58 | $308.11 | 173,300 | $53.87 | 7,481 |
| 2026-07-24 | $53.75 | $309.09 | 138,800 | $53.02 | 4,593 |
| 2026-07-23 | $52.71 | $303.11 | 196,800 | $53.37 | 8,073 |
| 2026-07-22 | $53.75 | $309.09 | 197,700 | $53.22 | 4,807 |
| 2026-07-21 | $52.77 | $303.45 | 194,800 | $53.21 | 6,023 |
| 2026-07-20 | $53.28 | $306.39 | 175,400 | $53.15 | 4,692 |
| 2026-07-17 | $53.14 | $305.58 | 338,400 | — | — |
| 2026-07-16 | $53.02 | $304.89 | 497,800 | — | — |
| 2026-07-15 | $50.68 | $291.44 | 195,100 | — | — |
| 2026-07-14 | $50.42 | $289.94 | 192,000 | — | — |
| 2026-07-13 | $50.98 | $293.16 | 231,100 | — | — |
| 2026-07-10 | $51.62 | $292.07 | 228,200 | — | — |
| 2026-07-09 | $51.46 | $291.16 | 242,100 | — | — |
| 2026-07-08 | $52.13 | $294.95 | 223,300 | — | — |
| 2026-07-07 | $51.66 | $292.30 | 178,400 | — | — |
| 2026-07-06 | $51.38 | $290.71 | 191,500 | — | — |
| 2026-07-02 | $51.62 | $292.07 | 231,500 | — | — |
| 2026-07-01 | $52.08 | $294.67 | 203,900 | — | — |
| 2026-06-30 | $52.17 | $295.18 | 208,000 | — | — |
| 2026-06-29 | $52.96 | $299.65 | 344,300 | — | — |
| 2026-06-26 | $53.79 | $304.35 | 655,500 | — | — |
| 2026-06-25 | $53.17 | $300.84 | 175,200 | — | — |
| 2026-06-24 | $52.84 | $298.97 | 230,200 | — | — |
| 2026-06-23 | $52.67 | $298.01 | 260,700 | — | — |
| 2026-06-22 | $51.51 | $291.45 | 272,000 | — | — |
| 2026-06-18 | $52.16 | $295.12 | 675,300 | — | — |
| 2026-06-17 | $52.81 | $298.80 | 281,600 | — | — |
| 2026-06-16 | $53.63 | $303.44 | 249,400 | — | — |
| 2026-06-15 | $53.33 | $301.74 | 267,900 | — | — |
| 2026-06-12 | $53.93 | $305.14 | 189,600 | — | — |
| 2026-06-11 | $53.26 | $301.35 | 145,400 | — | — |
| 2026-06-10 | $54.33 | $307.40 | 248,200 | — | — |
| 2026-06-09 | $53.01 | $299.93 | 197,500 | — | — |
| 2026-06-08 | $52.75 | $298.46 | 212,500 | — | — |
| 2026-06-05 | $53.76 | $304.18 | 192,500 | — | — |
| 2026-06-04 | $52.87 | $299.14 | 235,000 | — | — |
| 2026-06-03 | $53.08 | $300.33 | 296,500 | — | — |
| 2026-06-02 | $54.38 | $307.69 | 327,100 | — | — |
| 2026-06-01 | $54.13 | $306.27 | 406,000 | — | — |
| 2026-05-29 | $51.87 | $293.48 | 668,600 | — | — |
| 2026-05-28 | $51.16 | $289.47 | 1,143,800 | — | — |
| 2026-05-27 | $55.23 | $312.49 | 160,800 | — | — |
| 2026-05-26 | $54.56 | $308.70 | 146,400 | — | — |
| 2026-05-22 | $54.52 | $308.48 | 117,100 | — | — |
| 2026-05-21 | $54.63 | $309.10 | 119,100 | — | — |
| 2026-05-20 | $54.79 | $310.00 | 174,900 | — | — |
| 2026-05-19 | $54.40 | $307.80 | 144,400 | — | — |
| 2026-05-18 | $54.46 | $308.14 | 124,900 | — | — |
| 2026-05-15 | $53.49 | $302.65 | 173,300 | — | — |
| 2026-05-14 | $53.92 | $305.08 | 154,000 | — | — |
| 2026-05-13 | $53.80 | $304.40 | 168,200 | — | — |
| 2026-05-12 | $53.71 | $303.89 | 166,800 | — | — |
| 2026-05-11 | $53.60 | $303.27 | 140,300 | — | — |
| 2026-05-08 | $53.70 | $303.84 | 111,300 | — | — |
| 2026-05-07 | $53.76 | $304.18 | 168,500 | — | — |
| 2026-05-06 | $53.90 | $304.97 | 157,600 | — | — |
| 2026-05-05 | $54.08 | $305.99 | 151,100 | — | — |
| 2026-05-04 | $53.85 | $304.69 | 176,300 | — | — |
| 2026-05-01 | $54.25 | $306.95 | 172,400 | — | — |
| 2026-04-30 | $53.58 | $303.16 | 173,200 | — | — |
| 2026-04-29 | $52.47 | $296.88 | 213,400 | — | — |
| 2026-04-28 | $53.97 | $305.37 | 254,300 | — | — |
| 2026-04-27 | $53.62 | $303.38 | 134,200 | — | — |
| 2026-04-24 | $53.67 | $303.67 | 136,300 | — | — |
| 2026-04-23 | $53.77 | $304.23 | 228,000 | — | — |
| 2026-04-22 | $52.40 | $296.48 | 280,300 | — | — |
| 2026-04-21 | $51.86 | $293.43 | 184,200 | — | — |
| 2026-04-20 | $51.66 | $292.30 | 223,000 | — | — |
| 2026-04-17 | $52.46 | $296.82 | 228,100 | — | — |
| 2026-04-16 | $51.80 | $293.09 | 196,800 | — | — |
| 2026-04-15 | $51.01 | $288.62 | 215,200 | — | — |