Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.14 | $17.14 | 2,363 | — | — |
| 1998-12-30 | $16.76 | $16.76 | 0 | — | — |
| 1998-12-29 | $16.76 | $16.76 | 8,466 | — | — |
| 1998-12-28 | $16.76 | $16.76 | 591 | — | — |
| 1998-12-24 | $17.02 | $17.02 | 0 | — | — |
| 1998-12-23 | $17.02 | $17.02 | 5,316 | — | — |
| 1998-12-22 | $16.89 | $16.89 | 394 | — | — |
| 1998-12-21 | $17.02 | $17.02 | 4,725 | — | — |
| 1998-12-18 | $16.89 | $16.89 | 394 | — | — |
| 1998-12-17 | $17.52 | $17.52 | 0 | — | — |
| 1998-12-16 | $17.52 | $17.52 | 15,947 | — | — |
| 1998-12-15 | $17.78 | $17.78 | 0 | — | — |
| 1998-12-14 | $17.78 | $17.78 | 788 | — | — |
| 1998-12-11 | $17.14 | $17.14 | 0 | — | — |
| 1998-12-10 | $17.14 | $17.14 | 0 | — | — |
| 1998-12-09 | $17.14 | $17.14 | 0 | — | — |
| 1998-12-08 | $17.14 | $17.14 | 6,891 | — | — |
| 1998-12-07 | $16.89 | $16.89 | 0 | — | — |
| 1998-12-04 | $16.89 | $16.89 | 394 | — | — |
| 1998-12-03 | $17.65 | $17.65 | 0 | — | — |
| 1998-12-02 | $17.65 | $17.65 | 0 | — | — |
| 1998-12-01 | $17.65 | $17.65 | 1,575 | — | — |
| 1998-11-30 | $17.02 | $17.02 | 0 | — | — |
| 1998-11-27 | $17.02 | $17.02 | 0 | — | — |
| 1998-11-25 | $17.02 | $17.02 | 0 | — | — |
| 1998-11-24 | $17.02 | $17.02 | 15,750 | — | — |
| 1998-11-23 | $17.21 | $17.21 | 31,894 | — | — |
| 1998-11-20 | $17.65 | $17.65 | 0 | — | — |
| 1998-11-19 | $17.65 | $17.65 | 984 | — | — |
| 1998-11-18 | $16.89 | $16.89 | 5,906 | — | — |
| 1998-11-17 | $16.89 | $16.89 | 0 | — | — |
| 1998-11-16 | $16.89 | $16.89 | 66,938 | — | — |
| 1998-11-13 | $17.65 | $17.65 | 10,828 | — | — |
| 1998-11-12 | $17.65 | $17.65 | 0 | — | — |
| 1998-11-11 | $17.65 | $17.65 | 0 | — | — |
| 1998-11-10 | $17.65 | $17.65 | 0 | — | — |
| 1998-11-09 | $17.65 | $17.65 | 197 | — | — |
| 1998-11-06 | $16.83 | $16.83 | 0 | — | — |
| 1998-11-05 | $16.83 | $16.83 | 984 | — | — |
| 1998-11-04 | $16.76 | $16.76 | 0 | — | — |
| 1998-11-03 | $16.76 | $16.76 | 0 | — | — |
| 1998-11-02 | $16.76 | $16.76 | 197 | — | — |
| 1998-10-30 | $17.21 | $17.21 | 0 | — | — |
| 1998-10-29 | $17.21 | $17.21 | 27,956 | — | — |
| 1998-10-28 | $16.76 | $16.76 | 394 | — | — |
| 1998-10-27 | $17.02 | $17.02 | 11,813 | — | — |
| 1998-10-26 | $17.65 | $17.65 | 8,466 | — | — |
| 1998-10-23 | $16.76 | $16.76 | 0 | — | — |
| 1998-10-22 | $16.76 | $16.76 | 0 | — | — |
| 1998-10-21 | $16.76 | $16.76 | 984 | — | — |
| 1998-10-20 | $17.65 | $17.65 | 394 | — | — |
| 1998-10-19 | $16.76 | $16.76 | 3,150 | — | — |
| 1998-10-16 | $16.95 | $16.95 | 95,681 | — | — |
| 1998-10-15 | $17.65 | $17.65 | 0 | — | — |
| 1998-10-14 | $17.65 | $17.65 | 0 | — | — |
| 1998-10-13 | $17.65 | $17.65 | 3,347 | — | — |
| 1998-10-12 | $17.14 | $17.14 | 0 | — | — |
| 1998-10-09 | $17.14 | $17.14 | 0 | — | — |
| 1998-10-08 | $17.14 | $17.14 | 984 | — | — |
| 1998-10-07 | $17.46 | $17.46 | 0 | — | — |
| 1998-10-06 | $17.46 | $17.46 | 25,791 | — | — |
| 1998-10-05 | $17.78 | $17.78 | 0 | — | — |
| 1998-10-02 | $17.78 | $17.78 | 1,575 | — | — |
| 1998-10-01 | $17.27 | $17.27 | 48,234 | — | — |
| 1998-09-30 | $17.33 | $17.33 | 394 | — | — |
| 1998-09-29 | $17.65 | $17.65 | 104,344 | — | — |
| 1998-09-28 | $17.52 | $17.52 | 788 | — | — |
| 1998-09-25 | $17.46 | $17.46 | 107,691 | — | — |
| 1998-09-24 | $17.40 | $17.40 | 0 | — | — |
| 1998-09-23 | $17.40 | $17.40 | 0 | — | — |
| 1998-09-22 | $17.40 | $17.40 | 13,781 | — | — |
| 1998-09-21 | $17.62 | $17.62 | 0 | — | — |
| 1998-09-18 | $17.62 | $17.62 | 24,609 | — | — |
| 1998-09-17 | $17.33 | $17.33 | 788 | — | — |
| 1998-09-16 | $17.90 | $17.90 | 40,950 | — | — |
| 1998-09-15 | $17.52 | $17.52 | 92,925 | — | — |
| 1998-09-14 | $17.65 | $17.65 | 21,459 | — | — |
| 1998-09-11 | $17.78 | $17.78 | 1,772 | — | — |
| 1998-09-10 | $18.16 | $18.16 | 0 | — | — |
| 1998-09-09 | $18.16 | $18.16 | 197 | — | — |
| 1998-09-08 | $17.71 | $17.71 | 76,781 | — | — |
| 1998-09-04 | $17.71 | $17.71 | 4,528 | — | — |
| 1998-09-03 | $17.84 | $17.84 | 788 | — | — |
| 1998-09-02 | $17.90 | $17.90 | 0 | — | — |
| 1998-09-01 | $17.90 | $17.90 | 0 | — | — |
| 1998-08-31 | $17.90 | $17.90 | 61,228 | — | — |
| 1998-08-28 | $18.03 | $18.03 | 59,850 | — | — |
| 1998-08-27 | $18.03 | $18.03 | 6,103 | — | — |
| 1998-08-26 | $18.54 | $18.54 | 984 | — | — |
| 1998-08-25 | $18.79 | $18.79 | 0 | — | — |
| 1998-08-24 | $18.79 | $18.79 | 1,575 | — | — |
| 1998-08-21 | $18.79 | $18.79 | 7,875 | — | — |
| 1998-08-20 | $18.16 | $18.16 | 197 | — | — |
| 1998-08-19 | $18.79 | $18.79 | 0 | — | — |
| 1998-08-18 | $18.79 | $18.79 | 788 | — | — |
| 1998-08-17 | $18.60 | $18.60 | 2,363 | — | — |
| 1998-08-14 | $18.10 | $18.10 | 1,181 | — | — |
| 1998-08-13 | $18.03 | $18.03 | 197 | — | — |
| 1998-08-12 | $18.16 | $18.16 | 1,181 | — | — |
| 1998-08-11 | $18.21 | $18.21 | 197 | — | — |
| 1998-08-10 | $18.29 | $18.29 | 3,938 | — | — |
| 1998-08-07 | $18.22 | $18.22 | 394 | — | — |
| 1998-08-06 | $18.22 | $18.22 | 1,181 | — | — |
| 1998-08-05 | $18.51 | $18.51 | 13,584 | — | — |
| 1998-08-04 | $18.73 | $18.73 | 788 | — | — |
| 1998-08-03 | $18.86 | $18.86 | 0 | — | — |
| 1998-07-31 | $18.86 | $18.86 | 0 | — | — |
| 1998-07-30 | $18.86 | $18.86 | 0 | — | — |
| 1998-07-29 | $18.86 | $18.86 | 1,181 | — | — |
| 1998-07-28 | $18.41 | $18.41 | 394 | — | — |
| 1998-07-27 | $19.05 | $19.05 | 0 | — | — |
| 1998-07-24 | $19.05 | $19.05 | 0 | — | — |
| 1998-07-23 | $19.05 | $19.05 | 0 | — | — |
| 1998-07-22 | $19.05 | $19.05 | 197 | — | — |
| 1998-07-21 | $18.41 | $18.41 | 394 | — | — |
| 1998-07-20 | $18.73 | $18.73 | 21,066 | — | — |
| 1998-07-17 | $18.48 | $18.48 | 197 | — | — |
| 1998-07-16 | $19.05 | $19.05 | 7,284 | — | — |
| 1998-07-15 | $19.05 | $19.05 | 0 | — | — |
| 1998-07-14 | $19.05 | $19.05 | 394 | — | — |
| 1998-07-13 | $18.41 | $18.41 | 0 | — | — |
| 1998-07-10 | $18.41 | $18.41 | 0 | — | — |
| 1998-07-09 | $18.41 | $18.41 | 10,631 | — | — |
| 1998-07-08 | $19.05 | $19.05 | 984 | — | — |
| 1998-07-07 | $18.67 | $18.67 | 984 | — | — |
| 1998-07-06 | $18.35 | $18.35 | 0 | — | — |
| 1998-07-02 | $18.35 | $18.35 | 12,994 | — | — |
| 1998-07-01 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-30 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-29 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-26 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-25 | $18.67 | $18.67 | 197 | — | — |
| 1998-06-24 | $18.29 | $18.29 | 0 | — | — |
| 1998-06-23 | $18.29 | $18.29 | 591 | — | — |
| 1998-06-22 | $18.29 | $18.29 | 2,559 | — | — |
| 1998-06-19 | $18.29 | $18.29 | 3,938 | — | — |
| 1998-06-18 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-17 | $18.67 | $18.67 | 10,238 | — | — |
| 1998-06-16 | $18.29 | $18.29 | 788 | — | — |
| 1998-06-15 | $18.35 | $18.35 | 118,716 | — | — |
| 1998-06-12 | $18.67 | $18.67 | 43,313 | — | — |
| 1998-06-11 | $18.67 | $18.67 | 5,119 | — | — |
| 1998-06-10 | $18.67 | $18.67 | 1,378 | — | — |
| 1998-06-09 | $18.67 | $18.67 | 1,575 | — | — |
| 1998-06-08 | $17.97 | $17.97 | 1,969 | — | — |
| 1998-06-05 | $18.67 | $18.67 | 0 | — | — |
| 1998-06-04 | $18.67 | $18.67 | 19,884 | — | — |
| 1998-06-03 | $18.10 | $18.10 | 3,347 | — | — |
| 1998-06-02 | $18.48 | $18.48 | 60,244 | — | — |
| 1998-06-01 | $18.35 | $18.35 | 4,528 | — | — |
| 1998-05-29 | $18.67 | $18.67 | 0 | — | — |
| 1998-05-28 | $18.67 | $18.67 | 54,534 | — | — |
| 1998-05-27 | $18.10 | $18.10 | 0 | — | — |
| 1998-05-26 | $18.10 | $18.10 | 0 | — | — |
| 1998-05-22 | $18.10 | $18.10 | 197 | — | — |
| 1998-05-21 | $18.67 | $18.67 | 197 | — | — |
| 1998-05-20 | $18.48 | $18.48 | 0 | — | — |
| 1998-05-19 | $18.48 | $18.48 | 0 | — | — |
| 1998-05-18 | $18.48 | $18.48 | 0 | — | — |
| 1998-05-15 | $18.48 | $18.48 | 0 | — | — |
| 1998-05-14 | $18.48 | $18.48 | 788 | — | — |
| 1998-05-13 | $18.67 | $18.67 | 65,166 | — | — |
| 1998-05-12 | $18.67 | $18.67 | 4,922 | — | — |
| 1998-05-11 | $18.79 | $18.79 | 4,922 | — | — |
| 1998-05-08 | $18.67 | $18.67 | 33,272 | — | — |
| 1998-05-07 | $18.67 | $18.67 | 197 | — | — |
| 1998-05-06 | $18.67 | $18.67 | 3,347 | — | — |
| 1998-05-05 | $18.79 | $18.79 | 788 | — | — |
| 1998-05-04 | $18.86 | $18.86 | 0 | — | — |
| 1998-05-01 | $18.86 | $18.86 | 1,575 | — | — |
| 1998-04-30 | $18.92 | $18.92 | 0 | — | — |
| 1998-04-29 | $18.92 | $18.92 | 0 | — | — |
| 1998-04-28 | $18.92 | $18.92 | 0 | — | — |
| 1998-04-27 | $18.92 | $18.92 | 1,969 | — | — |
| 1998-04-24 | $18.92 | $18.92 | 0 | — | — |
| 1998-04-23 | $18.92 | $18.92 | 0 | — | — |
| 1998-04-22 | $18.92 | $18.92 | 1,969 | — | — |
| 1998-04-21 | $18.60 | $18.60 | 0 | — | — |
| 1998-04-20 | $18.60 | $18.60 | 0 | — | — |
| 1998-04-17 | $18.60 | $18.60 | 788 | — | — |
| 1998-04-16 | $18.16 | $18.16 | 3,544 | — | — |