Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $9.65 | $9.65 | 0 | — | — |
| 2018-12-28 | $9.65 | $9.65 | 500 | — | — |
| 2018-12-27 | $9.65 | $9.65 | 800 | — | — |
| 2018-12-26 | $9.64 | $9.64 | 100 | — | — |
| 2018-12-24 | $9.64 | $9.64 | 400 | — | — |
| 2018-12-21 | $9.64 | $9.64 | 100,400 | — | — |
| 2018-12-20 | $9.55 | $9.55 | 0 | — | — |
| 2018-12-19 | $9.55 | $9.55 | 9,800 | — | — |
| 2018-12-18 | $9.57 | $9.57 | 5,200 | — | — |
| 2018-12-17 | $9.60 | $9.60 | 599,700 | — | — |
| 2018-12-14 | $9.65 | $9.65 | 13,800 | — | — |
| 2018-12-13 | $9.63 | $9.63 | 451,400 | — | — |
| 2018-12-12 | $9.75 | $9.75 | 200 | — | — |
| 2018-12-11 | $9.63 | $9.63 | 1,000 | — | — |
| 2018-12-10 | $9.63 | $9.63 | 206,400 | — | — |
| 2018-12-07 | $9.63 | $9.63 | 800 | — | — |
| 2018-12-06 | $9.63 | $9.63 | 279,400 | — | — |
| 2018-12-04 | $9.63 | $9.63 | 120,200 | — | — |
| 2018-12-03 | $9.63 | $9.63 | 1,200 | — | — |
| 2018-11-30 | $9.63 | $9.63 | 590,200 | — | — |
| 2018-11-29 | $9.63 | $9.63 | 800 | — | — |
| 2018-11-28 | $9.63 | $9.63 | 100 | — | — |
| 2018-11-27 | $9.63 | $9.63 | 0 | — | — |
| 2018-11-26 | $9.63 | $9.63 | 100,700 | — | — |