Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $2.50 | $2.50 | 0 |
| 2024-12-30 | $2.50 | $2.50 | 700 |
| 2024-12-27 | $2.99 | $2.99 | 0 |
| 2024-12-26 | $2.99 | $2.99 | 0 |
| 2024-12-24 | $2.99 | $2.99 | 800 |
| 2024-12-23 | $2.99 | $2.99 | 800 |
| 2024-12-20 | $2.75 | $2.75 | 0 |
| 2024-12-19 | $2.75 | $2.75 | 900 |
| 2024-12-18 | $2.42 | $2.42 | 4,100 |
| 2024-12-17 | $2.96 | $2.96 | 300 |
| 2024-12-16 | $2.70 | $2.70 | 1,200 |
| 2024-12-13 | $2.89 | $2.89 | 500 |
| 2024-12-12 | $2.89 | $2.89 | 2,000 |
| 2024-12-11 | $2.60 | $2.60 | 0 |
| 2024-12-10 | $2.60 | $2.60 | 200 |
| 2024-12-09 | $2.60 | $2.60 | 300 |
| 2024-12-06 | $2.60 | $2.60 | 400 |
| 2024-12-05 | $2.51 | $2.51 | 300 |
| 2024-12-04 | $2.70 | $2.70 | 200 |
| 2024-12-03 | $2.55 | $2.55 | 1,700 |
| 2024-12-02 | $2.66 | $2.66 | 0 |
| 2024-11-29 | $2.66 | $2.66 | 100 |
| 2024-11-27 | $2.55 | $2.55 | 100 |
| 2024-11-26 | $2.90 | $2.90 | 0 |
| 2024-11-25 | $2.90 | $2.90 | 0 |
| 2024-11-22 | $2.90 | $2.90 | 900 |
| 2024-11-21 | $2.64 | $2.64 | 0 |
| 2024-11-20 | $2.64 | $2.64 | 0 |
| 2024-11-19 | $2.64 | $2.64 | 0 |
| 2024-11-18 | $2.64 | $2.64 | 0 |
| 2024-11-15 | $2.64 | $2.64 | 0 |
| 2024-11-14 | $2.64 | $2.64 | 0 |
| 2024-11-13 | $2.64 | $2.64 | 100 |
| 2024-11-12 | $2.50 | $2.50 | 0 |
| 2024-11-11 | $2.50 | $2.50 | 0 |
| 2024-11-08 | $2.50 | $2.50 | 1,600 |
| 2024-11-07 | $2.65 | $2.65 | 500 |
| 2024-11-06 | $2.89 | $2.89 | 100 |
| 2024-11-05 | $2.82 | $2.82 | 400 |
| 2024-11-04 | $3.00 | $3.00 | 0 |
| 2024-11-01 | $3.00 | $3.00 | 0 |
| 2024-10-31 | $3.00 | $3.00 | 100 |
| 2024-10-30 | $2.80 | $2.80 | 0 |
| 2024-10-29 | $2.80 | $2.80 | 1,300 |
| 2024-10-28 | $3.00 | $3.00 | 0 |
| 2024-10-25 | $3.00 | $3.00 | 400 |
| 2024-10-24 | $2.99 | $2.99 | 1,000 |
| 2024-10-23 | $2.94 | $2.94 | 1,100 |
| 2024-10-22 | $2.50 | $2.50 | 2,500 |
| 2024-10-21 | $2.98 | $2.98 | 0 |
| 2024-10-18 | $2.98 | $2.98 | 100 |
| 2024-10-17 | $2.38 | $2.38 | 1,800 |
| 2024-10-16 | $2.99 | $2.99 | 100 |
| 2024-10-15 | $2.46 | $2.46 | 0 |
| 2024-10-14 | $2.46 | $2.46 | 0 |
| 2024-10-11 | $2.46 | $2.46 | 200 |
| 2024-10-10 | $3.00 | $3.00 | 0 |
| 2024-10-09 | $3.00 | $3.00 | 0 |
| 2024-10-08 | $3.00 | $3.00 | 100 |
| 2024-10-07 | $3.00 | $3.00 | 300 |
| 2024-10-04 | $3.00 | $3.00 | 400 |
| 2024-10-03 | $2.52 | $2.52 | 4,500 |
| 2024-10-02 | $2.35 | $2.35 | 1,000 |
| 2024-10-01 | $2.89 | $2.89 | 100 |
| 2024-09-30 | $2.67 | $2.67 | 0 |
| 2024-09-27 | $2.67 | $2.67 | 3,300 |
| 2024-09-26 | $2.36 | $2.36 | 3,200 |
| 2024-09-25 | $2.80 | $2.80 | 1,500 |
| 2024-09-24 | $2.61 | $2.61 | 17,600 |
| 2024-09-23 | $2.90 | $2.90 | 2,500 |
| 2024-09-20 | $2.45 | $2.45 | 1,000 |
| 2024-09-19 | $2.50 | $2.50 | 100 |
| 2024-09-18 | $2.50 | $2.50 | 0 |
| 2024-09-17 | $2.50 | $2.50 | 0 |
| 2024-09-16 | $2.50 | $2.50 | 0 |
| 2024-09-13 | $2.50 | $2.50 | 0 |
| 2024-09-12 | $2.50 | $2.50 | 0 |
| 2024-09-11 | $2.50 | $2.50 | 0 |
| 2024-09-10 | $2.50 | $2.50 | 3,200 |
| 2024-09-09 | $2.97 | $2.97 | 100 |
| 2024-09-06 | $2.40 | $2.40 | 100 |
| 2024-09-05 | $2.41 | $2.41 | 0 |
| 2024-09-04 | $2.41 | $2.41 | 0 |
| 2024-09-03 | $2.41 | $2.41 | 0 |
| 2024-08-30 | $2.41 | $2.41 | 0 |
| 2024-08-29 | $2.41 | $2.41 | 0 |
| 2024-08-28 | $2.41 | $2.41 | 0 |
| 2024-08-27 | $2.41 | $2.41 | 300 |
| 2024-08-26 | $2.95 | $2.95 | 0 |
| 2024-08-23 | $2.95 | $2.95 | 0 |
| 2024-08-22 | $2.95 | $2.95 | 0 |
| 2024-08-21 | $2.95 | $2.95 | 0 |
| 2024-08-20 | $2.95 | $2.95 | 0 |
| 2024-08-19 | $2.95 | $2.95 | 0 |
| 2024-08-16 | $2.95 | $2.95 | 0 |
| 2024-08-15 | $2.95 | $2.95 | 0 |