Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $30.00 | $30.00 | 209,800 | — | — |
| 2003-12-30 | $29.71 | $29.71 | 120,000 | — | — |
| 2003-12-29 | $29.20 | $29.20 | 138,900 | — | — |
| 2003-12-26 | $28.46 | $28.46 | 63,800 | — | — |
| 2003-12-24 | $28.10 | $28.10 | 147,900 | — | — |
| 2003-12-23 | $28.13 | $28.13 | 451,100 | — | — |
| 2003-12-22 | $28.00 | $28.00 | 144,100 | — | — |
| 2003-12-19 | $27.60 | $27.60 | 383,300 | — | — |
| 2003-12-18 | $26.06 | $26.06 | 326,000 | — | — |