Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $18.00 | $18.00 | 0 |
| 2022-12-29 | $18.00 | $18.00 | 0 |
| 2022-12-28 | $18.00 | $18.00 | 0 |
| 2022-12-27 | $18.00 | $18.00 | 0 |
| 2022-12-23 | $18.00 | $18.00 | 0 |
| 2022-12-22 | $18.00 | $18.00 | 0 |
| 2022-12-21 | $18.00 | $18.00 | 0 |
| 2022-12-20 | $18.00 | $18.00 | 0 |
| 2022-12-19 | $18.00 | $18.00 | 0 |
| 2022-12-16 | $18.00 | $18.00 | 0 |
| 2022-12-15 | $18.00 | $18.00 | 0 |
| 2022-12-14 | $18.00 | $18.00 | 0 |
| 2022-12-13 | $18.00 | $18.00 | 0 |
| 2022-12-12 | $18.00 | $18.00 | 0 |
| 2022-12-09 | $18.00 | $18.00 | 0 |
| 2022-12-08 | $18.00 | $18.00 | 0 |
| 2022-12-07 | $18.00 | $18.00 | 0 |
| 2022-12-06 | $18.00 | $18.00 | 0 |
| 2022-12-05 | $18.00 | $18.00 | 0 |
| 2022-12-02 | $18.00 | $18.00 | 0 |
| 2022-12-01 | $18.00 | $18.00 | 0 |
| 2022-11-30 | $18.00 | $18.00 | 0 |
| 2022-11-29 | $18.00 | $18.00 | 0 |
| 2022-11-28 | $18.00 | $18.00 | 0 |
| 2022-11-25 | $18.00 | $18.00 | 0 |
| 2022-11-23 | $18.00 | $18.00 | 0 |
| 2022-11-22 | $18.00 | $18.00 | 0 |
| 2022-11-21 | $18.00 | $18.00 | 0 |
| 2022-11-18 | $18.00 | $18.00 | 0 |
| 2022-11-17 | $18.00 | $18.00 | 0 |
| 2022-11-16 | $18.00 | $18.00 | 0 |
| 2022-11-15 | $18.00 | $18.00 | 0 |
| 2022-11-14 | $18.00 | $18.00 | 0 |
| 2022-11-11 | $18.00 | $18.00 | 0 |
| 2022-11-10 | $18.00 | $18.00 | 0 |
| 2022-11-09 | $18.00 | $18.00 | 0 |
| 2022-11-08 | $18.00 | $18.00 | 0 |
| 2022-11-07 | $18.00 | $18.00 | 0 |
| 2022-11-04 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | 0 |
| 2022-11-02 | $18.00 | $18.00 | 0 |
| 2022-11-01 | $18.00 | $18.00 | 0 |
| 2022-10-31 | $18.00 | $18.00 | 0 |
| 2022-10-28 | $18.00 | $18.00 | 0 |
| 2022-10-27 | $18.00 | $18.00 | 0 |
| 2022-10-26 | $18.00 | $18.00 | 0 |
| 2022-10-25 | $18.00 | $18.00 | 0 |
| 2022-10-24 | $18.00 | $18.00 | 0 |
| 2022-10-21 | $18.00 | $18.00 | 0 |
| 2022-10-20 | $18.00 | $18.00 | 0 |
| 2022-10-19 | $18.00 | $18.00 | 0 |
| 2022-10-18 | $18.00 | $18.00 | 0 |
| 2022-10-17 | $18.00 | $18.00 | 0 |
| 2022-10-14 | $18.00 | $18.00 | 0 |
| 2022-10-13 | $18.00 | $18.00 | 0 |
| 2022-10-12 | $18.00 | $18.00 | 0 |
| 2022-10-11 | $18.00 | $18.00 | 0 |
| 2022-10-10 | $18.00 | $18.00 | 0 |
| 2022-10-07 | $18.00 | $18.00 | 0 |
| 2022-10-06 | $18.00 | $18.00 | 0 |
| 2022-10-05 | $18.00 | $18.00 | 0 |
| 2022-10-04 | $18.00 | $18.00 | 0 |
| 2022-10-03 | $18.00 | $18.00 | 0 |
| 2022-09-30 | $18.00 | $18.00 | 0 |
| 2022-09-29 | $18.00 | $18.00 | 0 |
| 2022-09-28 | $18.00 | $18.00 | 0 |
| 2022-09-27 | $18.00 | $18.00 | 0 |
| 2022-09-26 | $18.00 | $18.00 | 0 |
| 2022-09-23 | $18.00 | $18.00 | 200 |
| 2022-09-22 | $20.40 | $20.40 | 0 |
| 2022-09-21 | $20.40 | $20.40 | 0 |
| 2022-09-20 | $20.40 | $20.40 | 100 |
| 2022-09-19 | $20.35 | $20.35 | 201 |