Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $290.80 | $290.80 | 353 | — | — |
| 2015-12-30 | $288.00 | $288.00 | 153 | — | — |
| 2015-12-29 | $291.60 | $291.60 | 75 | — | — |
| 2015-12-28 | $290.00 | $290.00 | 105 | — | — |
| 2015-12-24 | $280.00 | $280.00 | 138 | — | — |
| 2015-12-23 | $290.00 | $290.00 | 143 | — | — |
| 2015-12-22 | $280.00 | $280.00 | 33 | — | — |
| 2015-12-21 | $286.40 | $286.40 | 40 | — | — |
| 2015-12-18 | $290.00 | $290.00 | 138 | — | — |
| 2015-12-17 | $262.00 | $262.00 | 8 | — | — |
| 2015-12-16 | $254.80 | $254.80 | 183 | — | — |
| 2015-12-15 | $275.60 | $275.60 | 0 | — | — |
| 2015-12-14 | $275.60 | $275.60 | 65 | — | — |
| 2015-12-11 | $260.00 | $260.00 | 48 | — | — |
| 2015-12-10 | $266.40 | $266.40 | 35 | — | — |
| 2015-12-09 | $262.00 | $262.00 | 5 | — | — |
| 2015-12-08 | $279.60 | $279.60 | 123 | — | — |
| 2015-12-07 | $280.00 | $280.00 | 53 | — | — |
| 2015-12-04 | $270.00 | $270.00 | 0 | — | — |
| 2015-12-03 | $270.00 | $270.00 | 18 | — | — |
| 2015-12-02 | $257.60 | $257.60 | 103 | — | — |
| 2015-12-01 | $279.60 | $279.60 | 50 | — | — |
| 2015-11-30 | $274.00 | $274.00 | 5 | — | — |
| 2015-11-27 | $274.00 | $274.00 | 5 | — | — |
| 2015-11-25 | $250.00 | $250.00 | 10 | — | — |
| 2015-11-24 | $260.00 | $260.00 | 5 | — | — |
| 2015-11-23 | $260.00 | $260.00 | 3 | — | — |
| 2015-11-20 | $259.60 | $259.60 | 65 | — | — |
| 2015-11-19 | $279.60 | $279.60 | 83 | — | — |
| 2015-11-18 | $256.00 | $256.00 | 23 | — | — |
| 2015-11-17 | $279.60 | $279.60 | 103 | — | — |
| 2015-11-16 | $260.00 | $260.00 | 8 | — | — |
| 2015-11-13 | $280.00 | $280.00 | 45 | — | — |
| 2015-11-12 | $280.40 | $280.40 | 50 | — | — |
| 2015-11-11 | $288.00 | $288.00 | 15 | — | — |
| 2015-11-10 | $282.00 | $282.00 | 93 | — | — |
| 2015-11-09 | $300.00 | $300.00 | 83 | — | — |
| 2015-11-06 | $280.00 | $280.00 | 58 | — | — |
| 2015-11-05 | $279.20 | $279.20 | 3 | — | — |
| 2015-11-04 | $280.00 | $280.00 | 55 | — | — |
| 2015-11-03 | $280.00 | $280.00 | 13 | — | — |
| 2015-11-02 | $292.00 | $292.00 | 15 | — | — |
| 2015-10-30 | $300.00 | $300.00 | 28 | — | — |
| 2015-10-29 | $288.00 | $288.00 | 10 | — | — |
| 2015-10-28 | $312.00 | $312.00 | 38 | — | — |
| 2015-10-27 | $307.60 | $307.60 | 23 | — | — |
| 2015-10-26 | $314.00 | $314.00 | 23 | — | — |
| 2015-10-23 | $304.00 | $304.00 | 38 | — | — |
| 2015-10-22 | $310.00 | $310.00 | 30 | — | — |
| 2015-10-21 | $296.00 | $296.00 | 23 | — | — |
| 2015-10-20 | $310.00 | $310.00 | 88 | — | — |
| 2015-10-19 | $336.00 | $336.00 | 48 | — | — |
| 2015-10-16 | $350.00 | $350.00 | 105 | — | — |
| 2015-10-15 | $314.00 | $314.00 | 33 | — | — |
| 2015-10-14 | $320.00 | $320.00 | 78 | — | — |
| 2015-10-13 | $288.00 | $288.00 | 78 | — | — |
| 2015-10-12 | $280.00 | $280.00 | 115 | — | — |
| 2015-10-09 | $239.20 | $239.20 | 148 | — | — |
| 2015-10-08 | $199.20 | $199.20 | 55 | — | — |
| 2015-10-07 | $228.00 | $228.00 | 28 | — | — |
| 2015-10-06 | $220.00 | $220.00 | 73 | — | — |
| 2015-10-05 | $210.00 | $210.00 | 95 | — | — |
| 2015-10-02 | $224.00 | $224.00 | 28 | — | — |
| 2015-10-01 | $209.60 | $209.60 | 33 | — | — |
| 2015-09-30 | $224.00 | $224.00 | 10 | — | — |
| 2015-09-29 | $224.00 | $224.00 | 30 | — | — |
| 2015-09-28 | $219.60 | $219.60 | 50 | — | — |
| 2015-09-25 | $220.00 | $220.00 | 25 | — | — |
| 2015-09-24 | $210.00 | $210.00 | 25 | — | — |
| 2015-09-23 | $174.00 | $174.00 | 35 | — | — |
| 2015-09-22 | $174.00 | $174.00 | 28 | — | — |
| 2015-09-21 | $189.60 | $189.60 | 43 | — | — |
| 2015-09-18 | $155.20 | $155.20 | 230 | — | — |
| 2015-09-17 | $150.00 | $150.00 | 110 | — | — |
| 2015-09-16 | $120.00 | $120.00 | 153 | — | — |
| 2015-09-15 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-14 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-11 | $144.00 | $144.00 | 80 | — | — |
| 2015-09-10 | $138.00 | $138.00 | 50 | — | — |
| 2015-09-09 | $130.00 | $130.00 | 80 | — | — |
| 2015-09-08 | $122.40 | $122.40 | 393 | — | — |
| 2015-09-04 | $120.00 | $120.00 | 60 | — | — |
| 2015-09-03 | $176.00 | $176.00 | 23 | — | — |
| 2015-09-02 | $130.00 | $130.00 | 30 | — | — |
| 2015-09-01 | $160.00 | $160.00 | 0 | — | — |
| 2015-08-31 | $160.00 | $160.00 | 48 | — | — |
| 2015-08-28 | $140.00 | $140.00 | 628 | — | — |
| 2015-08-27 | $119.60 | $119.60 | 348 | — | — |
| 2015-08-26 | $148.00 | $148.00 | 13 | — | — |
| 2015-08-25 | $160.00 | $160.00 | 305 | — | — |
| 2015-08-24 | $220.00 | $220.00 | 15 | — | — |
| 2015-08-21 | $220.00 | $220.00 | 60 | — | — |
| 2015-08-20 | $200.00 | $200.00 | 0 | — | — |
| 2015-08-19 | $200.00 | $200.00 | 73 | — | — |
| 2015-08-18 | $212.00 | $212.00 | 68 | — | — |
| 2015-08-17 | $180.80 | $180.80 | 48 | — | — |
| 2015-08-14 | $180.00 | $180.00 | 1,163 | — | — |
| 2015-08-13 | $160.00 | $160.00 | 705 | — | — |
| 2015-08-12 | $164.00 | $164.00 | 193 | — | — |
| 2015-08-11 | $168.00 | $168.00 | 48 | — | — |
| 2015-08-10 | $170.00 | $170.00 | 70 | — | — |
| 2015-08-07 | $216.00 | $216.00 | 318 | — | — |
| 2015-08-06 | $240.00 | $240.00 | 20 | — | — |
| 2015-08-05 | $239.60 | $239.60 | 18 | — | — |
| 2015-08-04 | $240.00 | $240.00 | 30 | — | — |
| 2015-08-03 | $250.40 | $250.40 | 0 | — | — |
| 2015-07-31 | $250.40 | $250.40 | 8 | — | — |
| 2015-07-30 | $250.40 | $250.40 | 0 | — | — |
| 2015-07-29 | $250.40 | $250.40 | 0 | — | — |
| 2015-07-28 | $250.40 | $250.40 | 5 | — | — |
| 2015-07-27 | $250.80 | $250.80 | 10 | — | — |
| 2015-07-24 | $250.00 | $250.00 | 25 | — | — |
| 2015-07-23 | $250.00 | $250.00 | 145 | — | — |
| 2015-07-22 | $278.00 | $278.00 | 60 | — | — |
| 2015-07-21 | $276.00 | $276.00 | 0 | — | — |
| 2015-07-20 | $276.00 | $276.00 | 73 | — | — |
| 2015-07-17 | $280.00 | $280.00 | 3 | — | — |
| 2015-07-16 | $280.00 | $280.00 | 13 | — | — |
| 2015-07-15 | $282.00 | $282.00 | 3 | — | — |
| 2015-07-14 | $260.00 | $260.00 | 70 | — | — |
| 2015-07-13 | $296.00 | $296.00 | 0 | — | — |
| 2015-07-10 | $296.00 | $296.00 | 3 | — | — |
| 2015-07-09 | $320.00 | $320.00 | 3 | — | — |
| 2015-07-08 | $260.00 | $260.00 | 10 | — | — |
| 2015-07-07 | $300.00 | $300.00 | 0 | — | — |
| 2015-07-06 | $300.00 | $300.00 | 30 | — | — |
| 2015-07-02 | $220.00 | $220.00 | 15 | — | — |
| 2015-07-01 | $218.00 | $218.00 | 0 | — | — |
| 2015-06-30 | $218.00 | $218.00 | 33 | — | — |
| 2015-06-29 | $227.20 | $227.20 | 0 | — | — |
| 2015-06-26 | $227.20 | $227.20 | 30 | — | — |
| 2015-06-25 | $227.60 | $227.60 | 60 | — | — |
| 2015-06-24 | $280.00 | $280.00 | 0 | — | — |
| 2015-06-23 | $280.00 | $280.00 | 80 | — | — |
| 2015-06-22 | $288.80 | $288.80 | 65 | — | — |
| 2015-06-19 | $340.00 | $340.00 | 25 | — | — |
| 2015-06-18 | $360.00 | $360.00 | 0 | — | — |
| 2015-06-17 | $360.00 | $360.00 | 0 | — | — |
| 2015-06-16 | $360.00 | $360.00 | 11 | — | — |
| 2015-06-15 | $360.00 | $360.00 | 32 | — | — |
| 2015-06-12 | $360.00 | $360.00 | 9 | — | — |
| 2015-06-11 | $360.00 | $360.00 | 5 | — | — |
| 2015-06-10 | $420.00 | $420.00 | 62 | — | — |
| 2015-06-09 | $360.00 | $360.00 | 5 | — | — |
| 2015-06-08 | $420.00 | $420.00 | 7 | — | — |
| 2015-06-05 | $420.00 | $420.00 | 35 | — | — |
| 2015-06-04 | $360.00 | $360.00 | 120 | — | — |
| 2015-06-03 | $300.00 | $300.00 | 20 | — | — |
| 2015-06-02 | $300.00 | $300.00 | 53 | — | — |
| 2015-06-01 | $300.00 | $300.00 | 20 | — | — |
| 2015-05-29 | $360.00 | $360.00 | 34 | — | — |
| 2015-05-28 | $300.00 | $300.00 | 4 | — | — |
| 2015-05-27 | $300.00 | $300.00 | 29 | — | — |
| 2015-05-26 | $360.00 | $360.00 | 48 | — | — |
| 2015-05-22 | $360.00 | $360.00 | 5 | — | — |
| 2015-05-21 | $300.00 | $300.00 | 6 | — | — |
| 2015-05-20 | $300.00 | $300.00 | 11 | — | — |
| 2015-05-19 | $300.00 | $300.00 | 3 | — | — |
| 2015-05-18 | $300.00 | $300.00 | 78 | — | — |
| 2015-05-15 | $300.00 | $300.00 | 5 | — | — |
| 2015-05-14 | $300.00 | $300.00 | 72 | — | — |
| 2015-05-13 | $300.00 | $300.00 | 12 | — | — |
| 2015-05-12 | $300.00 | $300.00 | 34 | — | — |
| 2015-05-11 | $360.00 | $360.00 | 60 | — | — |
| 2015-05-08 | $420.00 | $420.00 | 74 | — | — |
| 2015-05-07 | $420.00 | $420.00 | 28 | — | — |
| 2015-05-06 | $360.00 | $360.00 | 64 | — | — |
| 2015-05-05 | $300.00 | $300.00 | 15 | — | — |
| 2015-05-04 | $360.00 | $360.00 | 1 | — | — |
| 2015-05-01 | $360.00 | $360.00 | 13 | — | — |
| 2015-04-30 | $360.00 | $360.00 | 1 | — | — |
| 2015-04-29 | $360.00 | $360.00 | 19 | — | — |
| 2015-04-28 | $360.00 | $360.00 | 44 | — | — |
| 2015-04-27 | $360.00 | $360.00 | 38 | — | — |
| 2015-04-24 | $420.00 | $420.00 | 0 | — | — |
| 2015-04-23 | $420.00 | $420.00 | 69 | — | — |
| 2015-04-22 | $420.00 | $420.00 | 7 | — | — |
| 2015-04-21 | $420.00 | $420.00 | 0 | — | — |
| 2015-04-20 | $420.00 | $420.00 | 1 | — | — |
| 2015-04-17 | $420.00 | $420.00 | 6 | — | — |
| 2015-04-16 | $360.00 | $360.00 | 4 | — | — |
| 2015-04-15 | $360.00 | $360.00 | 21 | — | — |
| 2015-04-14 | $420.00 | $420.00 | 1 | — | — |
| 2015-04-13 | $420.00 | $420.00 | 35 | — | — |
| 2015-04-10 | $480.00 | $480.00 | 17 | — | — |
| 2015-04-09 | $420.00 | $420.00 | 9 | — | — |
| 2015-04-08 | $420.00 | $420.00 | 15 | — | — |
| 2015-04-07 | $420.00 | $420.00 | 2 | — | — |
| 2015-04-06 | $480.00 | $480.00 | 10 | — | — |
| 2015-04-02 | $420.00 | $420.00 | 0 | — | — |
| 2015-04-01 | $480.00 | $480.00 | 14 | — | — |
| 2015-03-31 | $480.00 | $480.00 | 0 | — | — |
| 2015-03-30 | $480.00 | $480.00 | 1 | — | — |
| 2015-03-27 | $420.00 | $420.00 | 2 | — | — |
| 2015-03-26 | $480.00 | $480.00 | 72 | — | — |
| 2015-03-25 | $480.00 | $480.00 | 20 | — | — |
| 2015-03-24 | $480.00 | $480.00 | 58 | — | — |
| 2015-03-23 | $420.00 | $420.00 | 30 | — | — |
| 2015-03-20 | $360.00 | $360.00 | 21 | — | — |
| 2015-03-19 | $360.00 | $360.00 | 63 | — | — |
| 2015-03-18 | $420.00 | $420.00 | 18 | — | — |
| 2015-03-17 | $480.00 | $480.00 | 40 | — | — |
| 2015-03-16 | $360.00 | $360.00 | 25 | — | — |
| 2015-03-13 | $420.00 | $420.00 | 11 | — | — |
| 2015-03-12 | $420.00 | $420.00 | 29 | — | — |
| 2015-03-11 | $540.00 | $540.00 | 0 | — | — |
| 2015-03-10 | $540.00 | $540.00 | 1 | — | — |
| 2015-03-09 | $480.00 | $480.00 | 22 | — | — |
| 2015-03-06 | $540.00 | $540.00 | 15 | — | — |
| 2015-03-05 | $420.00 | $420.00 | 1 | — | — |
| 2015-03-04 | $480.00 | $480.00 | 6 | — | — |
| 2015-03-03 | $480.00 | $480.00 | 12 | — | — |
| 2015-03-02 | $540.00 | $540.00 | 35 | — | — |
| 2015-02-27 | $360.00 | $360.00 | 7 | — | — |
| 2015-02-26 | $360.00 | $360.00 | 4 | — | — |
| 2015-02-25 | $360.00 | $360.00 | 33 | — | — |
| 2015-02-24 | $420.00 | $420.00 | 6 | — | — |
| 2015-02-23 | $360.00 | $360.00 | 91 | — | — |
| 2015-02-20 | $360.00 | $360.00 | 53 | — | — |
| 2015-02-19 | $360.00 | $360.00 | 34 | — | — |
| 2015-02-18 | $420.00 | $420.00 | 8 | — | — |
| 2015-02-17 | $420.00 | $420.00 | 33 | — | — |
| 2015-02-13 | $480.00 | $480.00 | 0 | — | — |
| 2015-02-12 | $420.00 | $420.00 | 5 | — | — |
| 2015-02-11 | $480.00 | $480.00 | 17 | — | — |
| 2015-02-10 | $480.00 | $480.00 | 8 | — | — |
| 2015-02-09 | $480.00 | $480.00 | 11 | — | — |
| 2015-02-06 | $480.00 | $480.00 | 40 | — | — |
| 2015-02-05 | $420.00 | $420.00 | 11 | — | — |
| 2015-02-04 | $420.00 | $420.00 | 34 | — | — |
| 2015-02-03 | $480.00 | $480.00 | 17 | — | — |
| 2015-02-02 | $480.00 | $480.00 | 19 | — | — |
| 2015-01-30 | $540.00 | $540.00 | 22 | — | — |
| 2015-01-29 | $480.00 | $480.00 | 15 | — | — |
| 2015-01-28 | $480.00 | $480.00 | 21 | — | — |
| 2015-01-27 | $600.00 | $600.00 | 1 | — | — |
| 2015-01-26 | $660.00 | $660.00 | 0 | — | — |
| 2015-01-23 | $540.00 | $540.00 | 8 | — | — |
| 2015-01-22 | $540.00 | $540.00 | 5 | — | — |
| 2015-01-21 | $540.00 | $540.00 | 4 | — | — |
| 2015-01-20 | $540.00 | $540.00 | 0 | — | — |
| 2015-01-16 | $540.00 | $540.00 | 17 | — | — |
| 2015-01-15 | $600.00 | $600.00 | 4 | — | — |
| 2015-01-14 | $600.00 | $600.00 | 29 | — | — |
| 2015-01-13 | $660.00 | $660.00 | 4 | — | — |
| 2015-01-12 | $660.00 | $660.00 | 2 | — | — |
| 2015-01-09 | $660.00 | $660.00 | 11 | — | — |
| 2015-01-08 | $660.00 | $660.00 | 10 | — | — |
| 2015-01-07 | $600.00 | $600.00 | 9 | — | — |
| 2015-01-06 | $660.00 | $660.00 | 18 | — | — |
| 2015-01-05 | $600.00 | $600.00 | 0 | — | — |
| 2015-01-02 | $600.00 | $600.00 | 16 | — | — |