Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $32.10 | $32.10 | 1,000 | — | — |
| 2003-12-30 | $32.10 | $32.10 | 183 | — | — |
| 2003-12-29 | $28.50 | $28.50 | 283 | — | — |
| 2003-12-26 | $28.50 | $28.50 | 0 | — | — |
| 2003-12-24 | $28.50 | $28.50 | 600 | — | — |
| 2003-12-23 | $29.10 | $29.10 | 83 | — | — |
| 2003-12-22 | $30.30 | $30.30 | 487 | — | — |
| 2003-12-19 | $30.00 | $30.00 | 167 | — | — |
| 2003-12-18 | $30.00 | $30.00 | 0 | — | — |
| 2003-12-17 | $30.00 | $30.00 | 910 | — | — |
| 2003-12-16 | $34.20 | $34.20 | 67 | — | — |
| 2003-12-15 | $35.70 | $35.70 | 0 | — | — |
| 2003-12-12 | $35.70 | $35.70 | 1,020 | — | — |
| 2003-12-11 | $34.20 | $34.20 | 767 | — | — |
| 2003-12-10 | $37.50 | $37.50 | 613 | — | — |
| 2003-12-09 | $37.50 | $37.50 | 1,140 | — | — |
| 2003-12-08 | $36.00 | $36.00 | 2,027 | — | — |
| 2003-12-05 | $38.10 | $38.10 | 2,630 | — | — |
| 2003-12-04 | $38.70 | $38.70 | 863 | — | — |
| 2003-12-03 | $39.30 | $39.30 | 1,893 | — | — |
| 2003-12-02 | $39.30 | $39.30 | 3,627 | — | — |
| 2003-12-01 | $37.20 | $37.20 | 4,887 | — | — |
| 2003-11-28 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-26 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-25 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-24 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-21 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-20 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-19 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-18 | $22.20 | $22.20 | 0 | — | — |
| 2003-11-17 | $22.20 | $22.20 | 240 | — | — |
| 2003-11-14 | $20.10 | $20.10 | 333 | — | — |
| 2003-11-13 | $18.00 | $18.00 | 0 | — | — |
| 2003-11-12 | $18.00 | $18.00 | 0 | — | — |
| 2003-11-11 | $18.00 | $18.00 | 20 | — | — |
| 2003-11-10 | $18.30 | $18.30 | 0 | — | — |
| 2003-11-07 | $18.30 | $18.30 | 233 | — | — |
| 2003-11-06 | $18.90 | $18.90 | 0 | — | — |
| 2003-11-05 | $18.90 | $18.90 | 0 | — | — |
| 2003-11-04 | $18.90 | $18.90 | 33 | — | — |
| 2003-11-03 | $18.90 | $18.90 | 250 | — | — |
| 2003-10-31 | $20.70 | $20.70 | 0 | — | — |
| 2003-10-30 | $20.70 | $20.70 | 47 | — | — |
| 2003-10-29 | $20.10 | $20.10 | 0 | — | — |
| 2003-10-28 | $20.10 | $20.10 | 0 | — | — |
| 2003-10-27 | $20.10 | $20.10 | 50 | — | — |