NASDAQ:URGN | Historical Stock Price | UroGen Pharma Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.77$6.68$11.84$20.98$37.18$65.892017-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$18.02$18.02177,400——
2020-12-30$18.09$18.09230,200——
2020-12-29$17.54$17.54346,800——
2020-12-28$17.85$17.85484,400——
2020-12-24$18.87$18.8783,500——
2020-12-23$18.95$18.95108,900——
2020-12-22$19.24$19.24161,300——
2020-12-21$18.74$18.74282,200——
2020-12-18$18.89$18.89258,100——
2020-12-17$19.12$19.12192,100——
2020-12-16$18.81$18.81303,300——
2020-12-15$18.44$18.44151,200——
2020-12-14$18.61$18.61207,900——
2020-12-11$18.31$18.31199,500——
2020-12-10$18.67$18.67291,300——
2020-12-09$18.31$18.31279,300——
2020-12-08$18.71$18.71134,700——
2020-12-07$18.99$18.99122,900——
2020-12-04$19.66$19.66104,800——
2020-12-03$19.85$19.8580,100——
2020-12-02$19.98$19.9890,900——
2020-12-01$20.17$20.17104,200——
2020-11-30$20.75$20.75174,200——
2020-11-27$20.50$20.50140,200——
2020-11-25$20.38$20.38201,400——
2020-11-24$20.73$20.73147,500——
2020-11-23$20.41$20.4183,200——
2020-11-20$20.58$20.58180,700——
2020-11-19$21.61$21.6186,900——
2020-11-18$21.68$21.68163,100——
2020-11-17$22.37$22.37145,600——
2020-11-16$22.95$22.9575,900——
2020-11-13$23.27$23.2782,400——
2020-11-12$23.49$23.4953,600——
2020-11-11$23.51$23.51127,400——
2020-11-10$23.77$23.77176,200——
2020-11-09$24.89$24.89145,500——
2020-11-06$23.71$23.7188,900——
2020-11-05$25.43$25.43219,800——
2020-11-04$24.53$24.53174,200——
2020-11-03$23.84$23.84225,000——
2020-11-02$22.88$22.88111,100——
2020-10-30$22.52$22.52115,100——
2020-10-29$22.99$22.9991,600——
2020-10-28$21.94$21.9490,000——
2020-10-27$22.57$22.5762,400——
2020-10-26$21.04$21.04257,400——
2020-10-23$21.37$21.3755,100——
2020-10-22$20.47$20.4750,400——
2020-10-21$20.07$20.0773,400——
2020-10-20$21.64$21.64122,500——
2020-10-19$22.95$22.95103,900——
2020-10-16$22.84$22.8471,600——
2020-10-15$22.73$22.7396,900——
2020-10-14$22.61$22.61100,400——
2020-10-13$22.49$22.4951,100——
2020-10-12$22.47$22.4784,900——
2020-10-09$22.16$22.16108,000——
2020-10-08$21.88$21.88156,700——
2020-10-07$21.64$21.64148,200——
2020-10-06$20.33$20.3349,000——
2020-10-05$20.18$20.1856,400——
2020-10-02$19.23$19.2391,300——
2020-10-01$19.66$19.66156,600——
2020-09-30$19.29$19.29173,900——
2020-09-29$19.32$19.32213,400——
2020-09-28$18.81$18.81169,800——
2020-09-25$19.31$19.31101,000——
2020-09-24$19.30$19.30134,400——
2020-09-23$19.63$19.63241,900——
2020-09-22$20.53$20.53252,300——
2020-09-21$20.14$20.14184,800——
2020-09-18$22.49$22.49195,300——
2020-09-17$22.37$22.3771,000——
2020-09-16$22.38$22.3892,900——
2020-09-15$22.01$22.01131,600——
2020-09-14$21.54$21.54167,100——
2020-09-11$20.91$20.91121,300——
2020-09-10$21.00$21.00121,700——
2020-09-09$21.38$21.3888,500——
2020-09-08$20.69$20.69154,600——
2020-09-04$20.70$20.70147,300——
2020-09-03$20.07$20.07196,700——
2020-09-02$20.56$20.56174,000——
2020-09-01$21.32$21.32420,100——
2020-08-31$25.09$25.09462,000——
2020-08-28$22.29$22.29428,400——
2020-08-27$19.86$19.86512,100——
2020-08-26$22.25$22.2596,000——
2020-08-25$23.24$23.2496,200——
2020-08-24$22.95$22.95111,000——
2020-08-21$23.81$23.81161,600——
2020-08-20$23.99$23.99121,100——
2020-08-19$23.22$23.22187,700——
2020-08-18$22.71$22.7197,700——
2020-08-17$23.17$23.1789,200——
2020-08-14$22.95$22.95122,000——
2020-08-13$23.14$23.1491,100——
2020-08-12$23.14$23.14248,900——
2020-08-11$24.19$24.19269,600——
2020-08-10$26.42$26.42432,000——
2020-08-07$23.16$23.16131,100——
2020-08-06$22.64$22.64100,700——
2020-08-05$22.49$22.4987,800——
2020-08-04$22.20$22.2084,800——
2020-08-03$22.27$22.27131,100——
2020-07-31$22.09$22.09146,300——
2020-07-30$23.24$23.2492,300——
2020-07-29$22.92$22.92112,200——
2020-07-28$23.14$23.1480,800——
2020-07-27$23.83$23.8362,100——
2020-07-24$23.44$23.44100,000——
2020-07-23$24.12$24.1284,600——
2020-07-22$24.45$24.4559,500——
2020-07-21$24.88$24.88127,200——
2020-07-20$25.67$25.6778,900——
2020-07-17$25.24$25.2494,700——
2020-07-16$24.30$24.3070,800——
2020-07-15$24.37$24.37117,700——
2020-07-14$23.71$23.71135,800——
2020-07-13$23.31$23.31220,300——
2020-07-10$23.35$23.35110,400——
2020-07-09$23.65$23.65101,700——
2020-07-08$24.54$24.5488,400——
2020-07-07$24.35$24.35141,800——
2020-07-06$24.88$24.88104,700——
2020-07-02$25.36$25.36147,800——
2020-07-01$25.50$25.50154,000——
2020-06-30$26.12$26.12127,900——
2020-06-29$25.45$25.45155,900——
2020-06-26$26.00$26.00464,200——
2020-06-25$28.03$28.03109,000——
2020-06-24$27.53$27.53123,500——
2020-06-23$29.52$29.52208,200——
2020-06-22$29.70$29.70150,200——
2020-06-19$28.48$28.48214,400——
2020-06-18$28.89$28.89126,300——
2020-06-17$27.18$27.1877,200——
2020-06-16$26.62$26.6295,300——
2020-06-15$26.60$26.60113,800——
2020-06-12$26.10$26.10138,500——
2020-06-11$25.20$25.20228,300——
2020-06-10$27.06$27.06152,400——
2020-06-09$26.76$26.76148,400——
2020-06-08$28.24$28.24238,100——
2020-06-05$26.85$26.85178,900——
2020-06-04$26.58$26.58248,300——
2020-06-03$26.17$26.17231,600——
2020-06-02$24.57$24.57119,100——
2020-06-01$23.75$23.75242,200——
2020-05-29$23.47$23.47205,200——
2020-05-28$24.00$24.00200,000——
2020-05-27$25.59$25.59174,400——
2020-05-26$25.32$25.32207,500——
2020-05-22$25.40$25.4076,900——
2020-05-21$25.15$25.15171,800——
2020-05-20$25.00$25.00111,800——
2020-05-19$24.78$24.78211,700——
2020-05-18$25.39$25.39244,100——
2020-05-15$24.65$24.65175,600——
2020-05-14$24.87$24.87278,900——
2020-05-13$24.64$24.64165,800——
2020-05-12$24.34$24.34511,800——
2020-05-11$24.05$24.05238,200——
2020-05-08$23.63$23.63117,100——
2020-05-07$23.61$23.61258,500——
2020-05-06$23.67$23.67171,600——
2020-05-05$23.40$23.40249,700——
2020-05-04$23.19$23.19283,600——
2020-05-01$21.92$21.92195,900——
2020-04-30$22.21$22.21304,300——
2020-04-29$24.37$24.37293,200——
2020-04-28$25.64$25.64279,700——
2020-04-27$24.68$24.68907,400——
2020-04-24$24.19$24.19165,500——
2020-04-23$23.26$23.26299,300——
2020-04-22$23.37$23.37189,400——
2020-04-21$22.76$22.76296,100——
2020-04-20$23.30$23.30477,300——
2020-04-17$23.77$23.77653,000——
2020-04-16$22.14$22.141,144,800——
2020-04-15$21.04$21.04617,100——
2020-04-14$24.67$24.67351,800——
2020-04-13$23.71$23.71353,600——
2020-04-09$21.30$21.30144,600——
2020-04-08$20.05$20.05181,800——
2020-04-07$19.88$19.88141,100——
2020-04-06$20.04$20.04307,600——
2020-04-03$18.37$18.37452,800——
2020-04-02$17.00$17.00241,600——
2020-04-01$16.50$16.50168,600——
2020-03-31$17.84$17.84197,400——
2020-03-30$18.16$18.16219,400——
2020-03-27$17.70$17.70149,400——
2020-03-26$17.63$17.63182,000——
2020-03-25$18.14$18.14225,300——
2020-03-24$18.07$18.07181,900——
2020-03-23$16.22$16.22261,800——
2020-03-20$13.68$13.68418,600——
2020-03-19$14.46$14.46305,500——
2020-03-18$14.27$14.27343,900——
2020-03-17$15.75$15.75299,400——
2020-03-16$14.62$14.62219,400——
2020-03-13$18.79$18.79241,200——
2020-03-12$18.49$18.49287,900——
2020-03-11$23.86$23.86321,300——
2020-03-10$27.69$27.69218,600——
2020-03-09$27.02$27.02285,800——
2020-03-06$29.11$29.11117,400——
2020-03-05$29.20$29.20320,900——
2020-03-04$29.77$29.77157,600——
2020-03-03$29.11$29.11208,500——
2020-03-02$28.01$28.01296,400——
2020-02-28$27.26$27.26138,800——
2020-02-27$26.77$26.77150,100——
2020-02-26$28.44$28.4497,500——
2020-02-25$28.67$28.67132,600——
2020-02-24$29.33$29.33197,200——
2020-02-21$30.28$30.28137,600——
2020-02-20$30.25$30.25121,300——
2020-02-19$29.92$29.92127,800——
2020-02-18$29.90$29.90173,400——
2020-02-14$28.06$28.0675,400——
2020-02-13$28.03$28.03204,500——
2020-02-12$29.61$29.6180,300——
2020-02-11$29.97$29.9785,500——
2020-02-10$29.80$29.8052,900——
2020-02-07$29.52$29.5242,300——
2020-02-06$29.98$29.9865,900——
2020-02-05$30.32$30.32118,900——
2020-02-04$29.85$29.8563,800——
2020-02-03$29.40$29.40159,200——
2020-01-31$29.41$29.41162,400——
2020-01-30$30.05$30.0595,200——
2020-01-29$31.28$31.28136,600——
2020-01-28$30.03$30.03133,400——
2020-01-27$28.09$28.09164,800——
2020-01-24$30.45$30.45316,900——
2020-01-23$31.00$31.00265,300——
2020-01-22$30.39$30.39370,300——
2020-01-21$33.18$33.18130,200——
2020-01-17$33.85$33.85245,100——
2020-01-16$34.60$34.60251,400——
2020-01-15$32.48$32.48216,700——
2020-01-14$31.80$31.80259,000——
2020-01-13$31.77$31.77151,800——
2020-01-10$31.56$31.56110,200——
2020-01-09$31.59$31.59122,300——
2020-01-08$32.23$32.23221,100——
2020-01-07$31.65$31.65119,800——
2020-01-06$32.08$32.08125,400——
2020-01-03$31.88$31.88127,200——
2020-01-02$32.57$32.57156,600——