Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $80.40 | $80.40 | 4,470 | — | — |
| 2021-12-30 | $82.40 | $82.40 | 4,545 | — | — |
| 2021-12-29 | $78.00 | $78.00 | 7,715 | — | — |
| 2021-12-28 | $82.20 | $82.20 | 2,710 | — | — |
| 2021-12-27 | $86.40 | $86.40 | 5,600 | — | — |
| 2021-12-23 | $84.60 | $84.60 | 1,750 | — | — |
| 2021-12-22 | $87.40 | $87.40 | 2,155 | — | — |
| 2021-12-21 | $83.60 | $83.60 | 2,550 | — | — |
| 2021-12-20 | $79.60 | $79.60 | 4,345 | — | — |
| 2021-12-17 | $84.20 | $84.20 | 4,205 | — | — |
| 2021-12-16 | $89.00 | $89.00 | 3,815 | — | — |
| 2021-12-15 | $85.40 | $85.40 | 4,505 | — | — |
| 2021-12-14 | $90.60 | $90.60 | 4,070 | — | — |
| 2021-12-13 | $93.20 | $93.20 | 1,860 | — | — |
| 2021-12-10 | $95.40 | $95.40 | 2,950 | — | — |
| 2021-12-09 | $93.00 | $93.00 | 2,325 | — | — |
| 2021-12-08 | $95.00 | $95.00 | 3,610 | — | — |
| 2021-12-07 | $89.60 | $89.60 | 2,675 | — | — |
| 2021-12-06 | $84.00 | $84.00 | 4,285 | — | — |
| 2021-12-03 | $85.00 | $85.00 | 5,275 | — | — |
| 2021-12-02 | $89.80 | $89.80 | 7,615 | — | — |
| 2021-12-01 | $90.00 | $90.00 | 6,985 | — | — |
| 2021-11-30 | $98.80 | $98.80 | 14,595 | — | — |
| 2021-11-29 | $96.80 | $96.80 | 13,075 | — | — |
| 2021-11-26 | $97.60 | $97.60 | 8,615 | — | — |
| 2021-11-24 | $101.60 | $101.60 | 10,160 | — | — |
| 2021-11-23 | $96.00 | $96.00 | 6,660 | — | — |
| 2021-11-22 | $97.20 | $97.20 | 10,230 | — | — |
| 2021-11-19 | $100.20 | $100.20 | 10,125 | — | — |
| 2021-11-18 | $97.80 | $97.80 | 12,220 | — | — |
| 2021-11-17 | $99.20 | $99.20 | 9,790 | — | — |
| 2021-11-16 | $99.20 | $99.20 | 11,040 | — | — |
| 2021-11-15 | $102.40 | $102.40 | 31,450 | — | — |
| 2021-11-12 | $108.80 | $108.80 | 61,435 | — | — |
| 2021-11-11 | $99.20 | $99.20 | 12,325 | — | — |
| 2021-11-10 | $97.00 | $97.00 | 17,315 | — | — |
| 2021-11-09 | $101.20 | $101.20 | 31,455 | — | — |
| 2021-11-08 | $105.20 | $105.20 | 32,815 | — | — |
| 2021-11-05 | $101.00 | $101.00 | 8,875 | — | — |
| 2021-11-04 | $100.40 | $100.40 | 34,410 | — | — |
| 2021-11-03 | $110.80 | $110.80 | 55,035 | — | — |
| 2021-11-02 | $111.40 | $111.40 | 8,430 | — | — |
| 2021-11-01 | $112.20 | $112.20 | 11,255 | — | — |
| 2021-10-29 | $118.00 | $118.00 | 22,160 | — | — |
| 2021-10-28 | $113.60 | $113.60 | 15,355 | — | — |
| 2021-10-27 | $115.00 | $115.00 | 34,670 | — | — |
| 2021-10-26 | $114.40 | $114.40 | 17,410 | — | — |
| 2021-10-25 | $120.80 | $120.80 | 16,160 | — | — |
| 2021-10-22 | $120.80 | $120.80 | 50,030 | — | — |
| 2021-10-21 | $123.40 | $123.40 | 42,495 | — | — |
| 2021-10-20 | $129.20 | $129.20 | 137,460 | — | — |
| 2021-10-19 | $152.80 | $152.80 | 465,020 | — | — |
| 2021-10-18 | $123.40 | $123.40 | 44,045 | — | — |
| 2021-10-15 | $128.00 | $128.00 | 175,615 | — | — |
| 2021-10-14 | $139.60 | $139.60 | 5,923,950 | — | — |
| 2021-10-13 | $100.20 | $100.20 | 4,005 | — | — |
| 2021-10-12 | $103.60 | $103.60 | 3,540 | — | — |
| 2021-10-11 | $102.40 | $102.40 | 3,465 | — | — |
| 2021-10-08 | $99.60 | $99.60 | 5,175 | — | — |
| 2021-10-07 | $98.00 | $98.00 | 6,095 | — | — |
| 2021-10-06 | $97.60 | $97.60 | 5,355 | — | — |
| 2021-10-05 | $96.80 | $96.80 | 3,685 | — | — |
| 2021-10-04 | $100.20 | $100.20 | 10,510 | — | — |
| 2021-10-01 | $97.60 | $97.60 | 4,500 | — | — |
| 2021-09-30 | $101.60 | $101.60 | 8,840 | — | — |
| 2021-09-29 | $104.80 | $104.80 | 24,705 | — | — |
| 2021-09-28 | $100.20 | $100.20 | 5,560 | — | — |
| 2021-09-27 | $102.60 | $102.60 | 5,255 | — | — |
| 2021-09-24 | $102.00 | $102.00 | 11,235 | — | — |
| 2021-09-23 | $101.60 | $101.60 | 6,495 | — | — |
| 2021-09-22 | $95.80 | $95.80 | 17,625 | — | — |
| 2021-09-21 | $93.00 | $93.00 | 8,305 | — | — |
| 2021-09-20 | $96.60 | $96.60 | 20,105 | — | — |
| 2021-09-17 | $105.80 | $105.80 | 17,465 | — | — |
| 2021-09-16 | $106.60 | $106.60 | 65,420 | — | — |
| 2021-09-15 | $116.60 | $116.60 | 26,970 | — | — |
| 2021-09-14 | $107.20 | $107.20 | 9,125 | — | — |
| 2021-09-13 | $108.80 | $108.80 | 35,310 | — | — |
| 2021-09-10 | $115.20 | $115.20 | 34,850 | — | — |
| 2021-09-09 | $116.40 | $116.40 | 8,160 | — | — |
| 2021-09-08 | $114.60 | $114.60 | 9,705 | — | — |
| 2021-09-07 | $116.00 | $116.00 | 11,220 | — | — |
| 2021-09-03 | $113.00 | $113.00 | 17,795 | — | — |
| 2021-09-02 | $121.80 | $121.80 | 12,575 | — | — |
| 2021-09-01 | $116.20 | $116.20 | 14,395 | — | — |
| 2021-08-31 | $107.70 | $107.70 | 3,725 | — | — |
| 2021-08-30 | $103.20 | $103.20 | 10,360 | — | — |
| 2021-08-27 | $104.60 | $104.60 | 4,790 | — | — |
| 2021-08-26 | $103.60 | $103.60 | 4,920 | — | — |
| 2021-08-25 | $104.60 | $104.60 | 6,320 | — | — |
| 2021-08-24 | $105.60 | $105.60 | 4,045 | — | — |
| 2021-08-23 | $107.00 | $107.00 | 13,335 | — | — |
| 2021-08-20 | $103.20 | $103.20 | 14,655 | — | — |
| 2021-08-19 | $104.60 | $104.60 | 79,805 | — | — |
| 2021-08-18 | $136.00 | $136.00 | 266,485 | — | — |
| 2021-08-17 | $111.40 | $111.40 | 5,520 | — | — |
| 2021-08-16 | $109.80 | $109.80 | 7,440 | — | — |
| 2021-08-13 | $107.40 | $107.40 | 7,990 | — | — |
| 2021-08-12 | $114.60 | $114.60 | 9,940 | — | — |
| 2021-08-11 | $114.40 | $114.40 | 24,795 | — | — |
| 2021-08-10 | $103.60 | $103.60 | 11,265 | — | — |
| 2021-08-09 | $100.20 | $100.20 | 11,335 | — | — |
| 2021-08-06 | $102.20 | $102.20 | 6,995 | — | — |
| 2021-08-05 | $101.40 | $101.40 | 27,855 | — | — |
| 2021-08-04 | $96.40 | $96.40 | 26,200 | — | — |
| 2021-08-03 | $108.20 | $108.20 | 26,765 | — | — |
| 2021-08-02 | $103.20 | $103.20 | 27,920 | — | — |
| 2021-07-30 | $110.20 | $110.20 | 20,070 | — | — |
| 2021-07-29 | $106.80 | $106.80 | 68,345 | — | — |
| 2021-07-28 | $112.40 | $112.40 | 2,745,985 | — | — |
| 2021-07-27 | $93.00 | $93.00 | 19,800 | — | — |
| 2021-07-26 | $87.60 | $87.60 | 16,485 | — | — |
| 2021-07-23 | $87.00 | $87.00 | 9,725 | — | — |
| 2021-07-22 | $82.20 | $82.20 | 9,500 | — | — |
| 2021-07-21 | $81.60 | $81.60 | 6,860 | — | — |
| 2021-07-20 | $83.60 | $83.60 | 13,595 | — | — |
| 2021-07-19 | $81.20 | $81.20 | 21,400 | — | — |
| 2021-07-16 | $89.20 | $89.20 | 3,750 | — | — |
| 2021-07-15 | $91.00 | $91.00 | 8,600 | — | — |
| 2021-07-14 | $95.00 | $95.00 | 18,085 | — | — |
| 2021-07-13 | $109.20 | $109.20 | 25,585 | — | — |
| 2021-07-12 | $108.00 | $108.00 | 9,680 | — | — |
| 2021-07-09 | $104.40 | $104.40 | 15,310 | — | — |
| 2021-07-08 | $103.60 | $103.60 | 17,860 | — | — |
| 2021-07-07 | $107.00 | $107.00 | 26,910 | — | — |
| 2021-07-06 | $117.60 | $117.60 | 62,855 | — | — |
| 2021-07-02 | $121.60 | $121.60 | 13,505 | — | — |
| 2021-07-01 | $116.60 | $116.60 | 21,730 | — | — |
| 2021-06-30 | $123.80 | $123.80 | 36,850 | — | — |
| 2021-06-29 | $137.00 | $137.00 | 84,330 | — | — |
| 2021-06-28 | $153.80 | $153.80 | 107,670 | — | — |
| 2021-06-25 | $157.20 | $157.20 | 1,721,740 | — | — |
| 2021-06-24 | $112.00 | $112.00 | 285,885 | — | — |