Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $40.75 | $40.75 | 969,000 | — | — |
| 2020-12-30 | $38.87 | $38.87 | 1,049,500 | — | — |
| 2020-12-29 | $40.75 | $40.75 | 646,400 | — | — |
| 2020-12-28 | $42.63 | $42.63 | 1,882,200 | — | — |
| 2020-12-24 | $43.96 | $43.96 | 873,100 | — | — |
| 2020-12-23 | $46.32 | $46.32 | 3,142,400 | — | — |
| 2020-12-22 | $47.84 | $47.84 | 3,727,400 | — | — |
| 2020-12-21 | $41.10 | $41.10 | 2,833,800 | — | — |
| 2020-12-18 | $44.09 | $44.09 | 7,266,500 | — | — |
| 2020-12-17 | $35.77 | $35.77 | 7,042,200 | — | — |
| 2020-12-16 | $29.47 | $29.47 | 13,459,800 | — | — |