Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.70 | $12.70 | 91,250 | — | — |
| 1998-12-30 | $12.60 | $12.60 | 140,750 | — | — |
| 1998-12-29 | $12.70 | $12.70 | 386,000 | — | — |
| 1998-12-28 | $12.20 | $12.20 | 204,250 | — | — |
| 1998-12-24 | $12.25 | $12.25 | 18,000 | — | — |
| 1998-12-23 | $12.20 | $12.20 | 168,500 | — | — |
| 1998-12-22 | $12.05 | $12.05 | 333,000 | — | — |
| 1998-12-21 | $12.18 | $12.17 | 814,000 | — | — |
| 1998-12-18 | $12.35 | $12.35 | 1,149,500 | — | — |
| 1998-12-17 | $11.85 | $11.85 | 291,750 | — | — |
| 1998-12-16 | $11.75 | $11.75 | 568,500 | — | — |
| 1998-12-15 | $11.80 | $11.80 | 344,250 | — | — |
| 1998-12-14 | $11.20 | $11.20 | 342,250 | — | — |
| 1998-12-11 | $10.93 | $10.92 | 277,500 | — | — |
| 1998-12-10 | $10.95 | $10.95 | 595,250 | — | — |
| 1998-12-09 | $11.13 | $11.12 | 515,500 | — | — |
| 1998-12-08 | $11.35 | $11.35 | 127,750 | — | — |
| 1998-12-07 | $11.33 | $11.32 | 222,500 | — | — |
| 1998-12-04 | $11.13 | $11.12 | 249,500 | — | — |
| 1998-12-03 | $10.85 | $10.85 | 926,000 | — | — |
| 1998-12-02 | $10.30 | $10.30 | 661,250 | — | — |
| 1998-12-01 | $10.01 | $10.01 | 412,500 | — | — |
| 1998-11-30 | $9.65 | $9.65 | 276,500 | — | — |
| 1998-11-27 | $9.80 | $9.80 | 13,250 | — | — |
| 1998-11-25 | $9.75 | $9.75 | 269,000 | — | — |
| 1998-11-24 | $9.75 | $9.75 | 706,750 | — | — |
| 1998-11-23 | $9.40 | $9.40 | 998,000 | — | — |
| 1998-11-20 | $9.25 | $9.25 | 170,250 | — | — |
| 1998-11-19 | $9.75 | $9.75 | 124,750 | — | — |
| 1998-11-18 | $9.85 | $9.85 | 57,750 | — | — |
| 1998-11-17 | $9.90 | $9.90 | 515,000 | — | — |
| 1998-11-16 | $9.60 | $9.60 | 46,000 | — | — |
| 1998-11-13 | $9.76 | $9.76 | 130,000 | — | — |
| 1998-11-12 | $9.80 | $9.80 | 347,000 | — | — |
| 1998-11-11 | $9.85 | $9.85 | 63,500 | — | — |
| 1998-11-10 | $9.90 | $9.90 | 157,750 | — | — |
| 1998-11-09 | $9.65 | $9.65 | 135,500 | — | — |
| 1998-11-06 | $9.98 | $9.97 | 198,000 | — | — |
| 1998-11-05 | $9.63 | $9.62 | 388,250 | — | — |
| 1998-11-04 | $9.98 | $9.97 | 221,000 | — | — |
| 1998-11-03 | $10.10 | $10.10 | 698,750 | — | — |
| 1998-11-02 | $10.70 | $10.70 | 455,000 | — | — |
| 1998-10-30 | $9.93 | $9.92 | 47,750 | — | — |
| 1998-10-29 | $10.15 | $10.15 | 87,500 | — | — |
| 1998-10-28 | $10.15 | $10.15 | 119,250 | — | — |
| 1998-10-27 | $10.60 | $10.60 | 242,250 | — | — |
| 1998-10-26 | $10.58 | $10.57 | 176,500 | — | — |
| 1998-10-23 | $10.38 | $10.37 | 46,750 | — | — |
| 1998-10-22 | $10.70 | $10.70 | 17,250 | — | — |
| 1998-10-21 | $10.60 | $10.60 | 239,750 | — | — |
| 1998-10-20 | $10.80 | $10.80 | 218,000 | — | — |
| 1998-10-19 | $11.10 | $11.10 | 448,000 | — | — |
| 1998-10-16 | $11.08 | $11.07 | 910,500 | — | — |
| 1998-10-15 | $9.95 | $9.95 | 351,500 | — | — |
| 1998-10-14 | $10.20 | $10.20 | 392,000 | — | — |
| 1998-10-13 | $9.90 | $9.90 | 135,750 | — | — |
| 1998-10-12 | $9.70 | $9.70 | 21,000 | — | — |
| 1998-10-09 | $9.80 | $9.80 | 126,250 | — | — |
| 1998-10-08 | $9.60 | $9.60 | 167,000 | — | — |
| 1998-10-07 | $9.90 | $9.90 | 191,250 | — | — |
| 1998-10-06 | $10.80 | $10.80 | 228,000 | — | — |
| 1998-10-05 | $10.63 | $10.62 | 236,500 | — | — |
| 1998-10-02 | $10.80 | $10.80 | 146,250 | — | — |
| 1998-10-01 | $11.90 | $11.90 | 243,750 | — | — |
| 1998-09-30 | $10.60 | $10.60 | 228,500 | — | — |
| 1998-09-29 | $10.35 | $10.35 | 33,500 | — | — |
| 1998-09-28 | $10.10 | $10.10 | 143,500 | — | — |
| 1998-09-25 | $10.45 | $10.45 | 100,750 | — | — |
| 1998-09-24 | $10.95 | $10.95 | 76,250 | — | — |
| 1998-09-23 | $10.85 | $10.85 | 165,500 | — | — |
| 1998-09-22 | $10.45 | $10.45 | 55,000 | — | — |
| 1998-09-21 | $10.05 | $10.05 | 71,750 | — | — |
| 1998-09-18 | $10.35 | $10.35 | 307,000 | — | — |
| 1998-09-17 | $10.15 | $10.15 | 166,750 | — | — |
| 1998-09-16 | $10.35 | $10.35 | 234,500 | — | — |
| 1998-09-15 | $10.18 | $10.17 | 65,000 | — | — |
| 1998-09-14 | $10.35 | $10.35 | 95,250 | — | — |
| 1998-09-11 | $10.05 | $10.05 | 22,750 | — | — |
| 1998-09-10 | $9.80 | $9.80 | 24,250 | — | — |
| 1998-09-09 | $10.00 | $10.00 | 44,500 | — | — |
| 1998-09-08 | $10.35 | $10.35 | 181,750 | — | — |
| 1998-09-04 | $10.05 | $10.05 | 55,000 | — | — |
| 1998-09-03 | $9.80 | $9.80 | 212,500 | — | — |
| 1998-09-02 | $10.38 | $10.37 | 105,500 | — | — |
| 1998-09-01 | $9.96 | $9.96 | 188,000 | — | — |
| 1998-08-31 | $9.05 | $9.05 | 155,250 | — | — |
| 1998-08-28 | $9.68 | $9.67 | 239,500 | — | — |
| 1998-08-27 | $9.75 | $9.75 | 538,500 | — | — |
| 1998-08-26 | $9.85 | $9.85 | 159,250 | — | — |
| 1998-08-25 | $10.08 | $10.07 | 169,250 | — | — |
| 1998-08-24 | $9.98 | $9.97 | 97,750 | — | — |
| 1998-08-21 | $9.95 | $9.95 | 33,750 | — | — |
| 1998-08-20 | $10.26 | $10.26 | 28,000 | — | — |
| 1998-08-19 | $10.50 | $10.50 | 81,500 | — | — |
| 1998-08-18 | $10.95 | $10.95 | 78,500 | — | — |
| 1998-08-17 | $10.10 | $10.10 | 29,000 | — | — |
| 1998-08-14 | $10.35 | $10.35 | 3,750 | — | — |
| 1998-08-13 | $10.20 | $10.20 | 117,000 | — | — |
| 1998-08-12 | $11.05 | $11.05 | 104,000 | — | — |
| 1998-08-11 | $9.95 | $9.95 | 176,250 | — | — |
| 1998-08-10 | $10.88 | $10.87 | 79,250 | — | — |
| 1998-08-07 | $11.23 | $11.22 | 188,750 | — | — |
| 1998-08-06 | $10.73 | $10.72 | 646,250 | — | — |
| 1998-08-05 | $9.80 | $9.80 | 247,750 | — | — |
| 1998-08-04 | $9.35 | $9.35 | 594,750 | — | — |
| 1998-08-03 | $10.15 | $10.15 | 92,500 | — | — |
| 1998-07-31 | $10.35 | $10.35 | 75,500 | — | — |
| 1998-07-30 | $10.33 | $10.32 | 485,500 | — | — |
| 1998-07-29 | $10.20 | $10.20 | 152,750 | — | — |
| 1998-07-28 | $10.20 | $10.20 | 348,500 | — | — |
| 1998-07-27 | $9.40 | $9.40 | 226,250 | — | — |
| 1998-07-24 | $9.54 | $9.54 | 634,250 | — | — |
| 1998-07-23 | $10.00 | $10.00 | 235,750 | — | — |
| 1998-07-22 | $10.16 | $10.16 | 139,000 | — | — |
| 1998-07-21 | $10.50 | $10.50 | 134,250 | — | — |
| 1998-07-20 | $10.75 | $10.75 | 183,000 | — | — |
| 1998-07-17 | $10.80 | $10.80 | 783,500 | — | — |
| 1998-07-16 | $10.30 | $10.30 | 232,250 | — | — |
| 1998-07-15 | $10.35 | $10.35 | 359,250 | — | — |
| 1998-07-14 | $10.73 | $10.72 | 165,500 | — | — |
| 1998-07-13 | $10.93 | $10.92 | 49,500 | — | — |
| 1998-07-10 | $11.00 | $11.00 | 197,000 | — | — |
| 1998-07-09 | $11.05 | $11.05 | 106,750 | — | — |
| 1998-07-08 | $11.20 | $11.20 | 137,500 | — | — |
| 1998-07-07 | $11.20 | $11.20 | 120,250 | — | — |
| 1998-07-06 | $11.38 | $11.37 | 176,000 | — | — |
| 1998-07-02 | $11.38 | $11.37 | 522,000 | — | — |
| 1998-07-01 | $11.40 | $11.40 | 365,500 | — | — |
| 1998-06-30 | $11.35 | $11.35 | 206,250 | — | — |
| 1998-06-29 | $11.45 | $11.45 | 446,500 | — | — |
| 1998-06-26 | $11.65 | $11.65 | 406,000 | — | — |
| 1998-06-25 | $11.55 | $11.55 | 816,000 | — | — |
| 1998-06-24 | $11.35 | $11.35 | 593,000 | — | — |
| 1998-06-23 | $11.50 | $11.50 | 73,000 | — | — |
| 1998-06-22 | $11.45 | $11.45 | 314,250 | — | — |
| 1998-06-19 | $11.00 | $11.00 | 806,250 | — | — |
| 1998-06-18 | $11.15 | $11.15 | 1,396,750 | — | — |
| 1998-06-17 | $12.60 | $12.60 | 1,675,500 | — | — |
| 1998-06-16 | $10.43 | $10.42 | 161,750 | — | — |
| 1998-06-15 | $9.90 | $9.90 | 38,250 | — | — |
| 1998-06-12 | $10.25 | $10.25 | 132,250 | — | — |
| 1998-06-11 | $10.00 | $10.00 | 99,250 | — | — |
| 1998-06-10 | $10.33 | $10.32 | 14,750 | — | — |
| 1998-06-09 | $10.45 | $10.45 | 275,250 | — | — |
| 1998-06-08 | $10.35 | $10.35 | 153,250 | — | — |
| 1998-06-05 | $10.20 | $10.20 | 205,500 | — | — |
| 1998-06-04 | $10.10 | $10.10 | 301,500 | — | — |
| 1998-06-03 | $10.38 | $10.37 | 45,000 | — | — |
| 1998-06-02 | $10.40 | $10.40 | 94,750 | — | — |
| 1998-06-01 | $10.55 | $10.55 | 127,500 | — | — |
| 1998-05-29 | $10.65 | $10.65 | 348,000 | — | — |
| 1998-05-28 | $10.75 | $10.75 | 89,250 | — | — |
| 1998-05-27 | $10.55 | $10.55 | 82,000 | — | — |
| 1998-05-26 | $10.95 | $10.95 | 1,360,250 | — | — |
| 1998-05-22 | $10.98 | $10.97 | 50,500 | — | — |
| 1998-05-21 | $10.93 | $10.92 | 102,500 | — | — |
| 1998-05-20 | $10.90 | $10.90 | 96,000 | — | — |
| 1998-05-19 | $11.05 | $11.05 | 80,500 | — | — |
| 1998-05-18 | $10.90 | $10.90 | 108,000 | — | — |
| 1998-05-15 | $11.45 | $11.45 | 58,250 | — | — |
| 1998-05-14 | $11.60 | $11.60 | 98,250 | — | — |
| 1998-05-13 | $11.63 | $11.62 | 68,500 | — | — |
| 1998-05-12 | $11.63 | $11.62 | 45,750 | — | — |
| 1998-05-11 | $11.60 | $11.60 | 149,000 | — | — |
| 1998-05-08 | $11.53 | $11.52 | 300,500 | — | — |
| 1998-05-07 | $11.53 | $11.52 | 184,000 | — | — |
| 1998-05-06 | $11.40 | $11.40 | 519,750 | — | — |
| 1998-05-05 | $11.55 | $11.55 | 265,750 | — | — |
| 1998-05-04 | $11.60 | $11.60 | 347,250 | — | — |
| 1998-05-01 | $11.00 | $11.00 | 156,000 | — | — |
| 1998-04-30 | $10.95 | $10.95 | 219,750 | — | — |
| 1998-04-29 | $10.80 | $10.80 | 63,000 | — | — |
| 1998-04-28 | $10.70 | $10.70 | 14,000 | — | — |
| 1998-04-27 | $10.70 | $10.70 | 587,000 | — | — |
| 1998-04-24 | $11.10 | $11.10 | 20,000 | — | — |
| 1998-04-23 | $11.23 | $11.22 | 88,000 | — | — |
| 1998-04-22 | $11.25 | $11.25 | 213,750 | — | — |
| 1998-04-21 | $11.00 | $11.00 | 252,750 | — | — |
| 1998-04-20 | $11.15 | $11.15 | 151,500 | — | — |
| 1998-04-17 | $10.90 | $10.90 | 90,250 | — | — |
| 1998-04-16 | $10.85 | $10.85 | 70,250 | — | — |
| 1998-04-15 | $10.80 | $10.80 | 546,750 | — | — |
| 1998-04-14 | $10.75 | $10.75 | 67,500 | — | — |
| 1998-04-13 | $10.90 | $10.90 | 163,750 | — | — |
| 1998-04-09 | $10.80 | $10.80 | 71,750 | — | — |
| 1998-04-08 | $10.80 | $10.80 | 81,750 | — | — |
| 1998-04-07 | $10.70 | $10.70 | 145,000 | — | — |
| 1998-04-06 | $10.40 | $10.40 | 161,000 | — | — |
| 1998-04-03 | $10.45 | $10.45 | 460,500 | — | — |
| 1998-04-02 | $10.30 | $10.30 | 258,250 | — | — |
| 1998-04-01 | $10.05 | $10.05 | 96,500 | — | — |
| 1998-03-31 | $9.80 | $9.80 | 68,000 | — | — |
| 1998-03-30 | $9.75 | $9.75 | 104,500 | — | — |
| 1998-03-27 | $10.00 | $10.00 | 3,011,500 | — | — |
| 1998-03-26 | $10.15 | $10.15 | 40,500 | — | — |
| 1998-03-25 | $10.10 | $10.10 | 452,500 | — | — |
| 1998-03-24 | $10.25 | $10.25 | 49,000 | — | — |
| 1998-03-23 | $10.10 | $10.10 | 78,250 | — | — |
| 1998-03-20 | $10.30 | $10.30 | 112,500 | — | — |
| 1998-03-19 | $10.40 | $10.40 | 91,000 | — | — |
| 1998-03-18 | $10.60 | $10.60 | 317,000 | — | — |
| 1998-03-17 | $10.65 | $10.65 | 315,750 | — | — |
| 1998-03-16 | $10.70 | $10.70 | 284,250 | — | — |
| 1998-03-13 | $10.68 | $10.67 | 161,250 | — | — |
| 1998-03-12 | $10.55 | $10.55 | 493,250 | — | — |
| 1998-03-11 | $10.55 | $10.55 | 567,500 | — | — |
| 1998-03-10 | $10.53 | $10.52 | 673,250 | — | — |
| 1998-03-09 | $10.20 | $10.20 | 381,250 | — | — |
| 1998-03-06 | $9.85 | $9.85 | 111,500 | — | — |
| 1998-03-05 | $10.03 | $10.02 | 261,250 | — | — |
| 1998-03-04 | $9.75 | $9.75 | 143,250 | — | — |
| 1998-03-03 | $9.83 | $9.82 | 686,000 | — | — |
| 1998-03-02 | $9.60 | $9.60 | 1,238,750 | — | — |
| 1998-02-27 | $10.00 | $10.00 | 172,000 | — | — |
| 1998-02-26 | $9.85 | $9.85 | 223,750 | — | — |
| 1998-02-25 | $9.50 | $9.50 | 1,197,500 | — | — |
| 1998-02-24 | $10.00 | $10.00 | 389,750 | — | — |
| 1998-02-23 | $9.65 | $9.65 | 200,000 | — | — |
| 1998-02-20 | $9.60 | $9.60 | 171,500 | — | — |
| 1998-02-19 | $9.55 | $9.55 | 98,500 | — | — |
| 1998-02-18 | $9.25 | $9.25 | 219,500 | — | — |
| 1998-02-17 | $9.35 | $9.35 | 347,250 | — | — |
| 1998-02-13 | $8.75 | $8.75 | 31,250 | — | — |
| 1998-02-12 | $8.65 | $8.65 | 13,500 | — | — |
| 1998-02-11 | $8.65 | $8.65 | 78,000 | — | — |
| 1998-02-10 | $8.50 | $8.50 | 13,000 | — | — |
| 1998-02-09 | $8.45 | $8.45 | 19,250 | — | — |
| 1998-02-06 | $8.40 | $8.40 | 70,250 | — | — |
| 1998-02-05 | $8.50 | $8.50 | 121,250 | — | — |
| 1998-02-04 | $8.58 | $8.57 | 19,500 | — | — |
| 1998-02-03 | $8.65 | $8.65 | 225,250 | — | — |
| 1998-02-02 | $8.75 | $8.75 | 276,750 | — | — |
| 1998-01-30 | $8.60 | $8.60 | 26,250 | — | — |
| 1998-01-29 | $8.55 | $8.55 | 33,250 | — | — |
| 1998-01-28 | $8.50 | $8.50 | 163,250 | — | — |
| 1998-01-27 | $8.25 | $8.25 | 308,250 | — | — |
| 1998-01-26 | $8.33 | $8.32 | 98,500 | — | — |
| 1998-01-23 | $8.25 | $8.25 | 34,500 | — | — |
| 1998-01-22 | $8.18 | $8.17 | 15,000 | — | — |
| 1998-01-21 | $8.10 | $8.10 | 138,750 | — | — |
| 1998-01-20 | $8.50 | $8.50 | 56,000 | — | — |
| 1998-01-16 | $8.20 | $8.20 | 36,750 | — | — |
| 1998-01-15 | $7.95 | $7.95 | 44,750 | — | — |
| 1998-01-14 | $7.90 | $7.90 | 149,500 | — | — |
| 1998-01-13 | $7.80 | $7.80 | 142,750 | — | — |
| 1998-01-12 | $7.45 | $7.45 | 169,250 | — | — |
| 1998-01-09 | $7.48 | $7.47 | 488,500 | — | — |
| 1998-01-08 | $7.70 | $7.70 | 129,250 | — | — |
| 1998-01-07 | $7.90 | $7.90 | 228,250 | — | — |
| 1998-01-06 | $7.80 | $7.80 | 53,250 | — | — |
| 1998-01-05 | $7.63 | $7.62 | 886,000 | — | — |
| 1998-01-02 | $7.20 | $7.20 | 171,250 | — | — |