Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $16.44 | $16.44 | 286,300 | — | — |
| 2024-12-30 | $17.12 | $17.12 | 232,500 | — | — |
| 2024-12-27 | $19.19 | $19.19 | 161,500 | — | — |
| 2024-12-26 | $19.45 | $19.45 | 137,300 | — | — |
| 2024-12-24 | $19.40 | $19.40 | 162,800 | — | — |
| 2024-12-23 | $17.93 | $17.93 | 229,800 | — | — |
| 2024-12-20 | $16.21 | $16.21 | 3,884,000 | — | — |
| 2024-12-19 | $16.61 | $16.61 | 477,700 | — | — |
| 2024-12-18 | $16.11 | $16.11 | 490,400 | — | — |
| 2024-12-17 | $19.63 | $19.63 | 521,500 | — | — |
| 2024-12-16 | $19.01 | $19.01 | 598,700 | — | — |
| 2024-12-13 | $20.25 | $20.25 | 285,400 | — | — |
| 2024-12-12 | $20.41 | $20.41 | 269,900 | — | — |
| 2024-12-11 | $21.52 | $21.52 | 176,700 | — | — |
| 2024-12-10 | $21.14 | $21.14 | 295,800 | — | — |
| 2024-12-09 | $22.20 | $22.20 | 306,800 | — | — |
| 2024-12-06 | $23.84 | $23.84 | 283,300 | — | — |
| 2024-12-05 | $22.00 | $22.00 | 166,700 | — | — |
| 2024-12-04 | $22.82 | $22.82 | 213,500 | — | — |
| 2024-12-03 | $21.99 | $21.99 | 220,600 | — | — |
| 2024-12-02 | $21.63 | $21.63 | 156,100 | — | — |
| 2024-11-29 | $21.87 | $21.87 | 98,000 | — | — |
| 2024-11-27 | $21.26 | $21.26 | 176,900 | — | — |
| 2024-11-26 | $18.96 | $18.96 | 224,800 | — | — |
| 2024-11-25 | $18.69 | $18.69 | 180,100 | — | — |
| 2024-11-22 | $18.19 | $18.19 | 219,500 | — | — |
| 2024-11-21 | $17.80 | $17.80 | 292,600 | — | — |
| 2024-11-20 | $18.01 | $18.01 | 455,700 | — | — |
| 2024-11-19 | $22.74 | $22.74 | 335,100 | — | — |
| 2024-11-18 | $23.77 | $23.77 | 273,600 | — | — |
| 2024-11-15 | $25.46 | $25.46 | 218,400 | — | — |
| 2024-11-14 | $25.94 | $25.94 | 162,800 | — | — |
| 2024-11-13 | $25.91 | $25.91 | 170,500 | — | — |
| 2024-11-12 | $26.38 | $26.38 | 184,600 | — | — |
| 2024-11-11 | $26.80 | $26.80 | 221,000 | — | — |
| 2024-11-08 | $26.18 | $26.18 | 153,200 | — | — |
| 2024-11-07 | $27.02 | $27.02 | 119,400 | — | — |
| 2024-11-06 | $26.57 | $26.57 | 303,000 | — | — |
| 2024-11-05 | $27.39 | $27.39 | 544,700 | — | — |
| 2024-11-04 | $25.15 | $25.15 | 268,000 | — | — |
| 2024-11-01 | $24.76 | $24.76 | 346,600 | — | — |
| 2024-10-31 | $24.80 | $24.80 | 168,000 | — | — |
| 2024-10-30 | $24.90 | $24.90 | 225,500 | — | — |
| 2024-10-29 | $25.16 | $25.16 | 266,300 | — | — |
| 2024-10-28 | $24.23 | $24.23 | 214,200 | — | — |
| 2024-10-25 | $25.06 | $25.06 | 187,000 | — | — |
| 2024-10-24 | $25.06 | $25.06 | 184,500 | — | — |
| 2024-10-23 | $25.00 | $25.00 | 108,400 | — | — |
| 2024-10-22 | $25.05 | $25.05 | 618,100 | — | — |
| 2024-10-21 | $25.90 | $25.90 | 559,400 | — | — |
| 2024-10-18 | $25.88 | $25.88 | 408,400 | — | — |
| 2024-10-17 | $23.60 | $23.60 | 424,300 | — | — |
| 2024-10-16 | $23.63 | $23.63 | 821,800 | — | — |
| 2024-10-15 | $23.00 | $23.00 | 242,500 | — | — |
| 2024-10-14 | $23.38 | $23.38 | 433,700 | — | — |
| 2024-10-11 | $22.00 | $22.00 | 3,576,200 | — | — |