Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.63 | $17.28 | 10,400 | — | — |
| 1998-12-30 | $10.50 | $17.07 | 3,700 | — | — |
| 1998-12-29 | $10.19 | $16.57 | 5,900 | — | — |
| 1998-12-28 | $10.50 | $17.07 | 7,400 | — | — |
| 1998-12-24 | $10.44 | $16.97 | 3,200 | — | — |
| 1998-12-23 | $10.25 | $16.67 | 3,600 | — | — |
| 1998-12-22 | $10.25 | $16.67 | 18,000 | — | — |
| 1998-12-21 | $9.94 | $16.16 | 7,100 | — | — |
| 1998-12-18 | $9.75 | $15.85 | 1,000 | — | — |
| 1998-12-17 | $9.75 | $15.85 | 3,700 | — | — |
| 1998-12-16 | $9.69 | $15.75 | 3,800 | — | — |
| 1998-12-15 | $9.69 | $15.75 | 7,100 | — | — |
| 1998-12-14 | $9.69 | $15.75 | 5,200 | — | — |
| 1998-12-11 | $9.88 | $16.06 | 700 | — | — |
| 1998-12-10 | $10.00 | $16.26 | 10,300 | — | — |
| 1998-12-09 | $9.81 | $15.96 | 3,200 | — | — |
| 1998-12-08 | $9.88 | $16.06 | 100 | — | — |
| 1998-12-07 | $10.00 | $16.26 | 6,500 | — | — |
| 1998-12-04 | $9.88 | $16.06 | 4,100 | — | — |
| 1998-12-03 | $9.81 | $15.96 | 8,100 | — | — |
| 1998-12-02 | $9.88 | $16.06 | 10,600 | — | — |
| 1998-12-01 | $9.94 | $16.16 | 3,600 | — | — |
| 1998-11-30 | $9.88 | $16.06 | 6,200 | — | — |
| 1998-11-27 | $9.94 | $16.16 | 2,200 | — | — |
| 1998-11-25 | $10.00 | $16.26 | 10,400 | — | — |
| 1998-11-24 | $9.88 | $16.06 | 11,100 | — | — |
| 1998-11-23 | $10.19 | $16.57 | 5,600 | — | — |
| 1998-11-20 | $10.19 | $16.57 | 4,500 | — | — |
| 1998-11-19 | $10.00 | $16.26 | 6,300 | — | — |
| 1998-11-18 | $10.25 | $16.67 | 9,400 | — | — |
| 1998-11-17 | $10.38 | $16.87 | 19,700 | — | — |
| 1998-11-16 | $10.31 | $16.77 | 1,300 | — | — |
| 1998-11-13 | $10.38 | $16.87 | 400 | — | — |
| 1998-11-12 | $10.31 | $16.77 | 100 | — | — |
| 1998-11-11 | $10.63 | $16.97 | 8,300 | — | — |
| 1998-11-10 | $10.63 | $16.97 | 5,000 | — | — |
| 1998-11-09 | $10.63 | $16.97 | 5,800 | — | — |
| 1998-11-06 | $10.69 | $17.07 | 1,500 | — | — |
| 1998-11-05 | $10.63 | $16.97 | 11,800 | — | — |
| 1998-11-04 | $10.63 | $16.97 | 2,900 | — | — |
| 1998-11-03 | $10.69 | $17.07 | 7,800 | — | — |
| 1998-11-02 | $10.63 | $16.97 | 4,000 | — | — |
| 1998-10-30 | $10.63 | $16.97 | 12,200 | — | — |
| 1998-10-29 | $10.50 | $16.77 | 1,000 | — | — |
| 1998-10-28 | $10.50 | $16.77 | 1,000 | — | — |
| 1998-10-27 | $10.50 | $16.77 | 4,500 | — | — |
| 1998-10-26 | $10.44 | $16.67 | 0 | — | — |
| 1998-10-23 | $10.44 | $16.67 | 3,700 | — | — |
| 1998-10-22 | $10.44 | $16.67 | 4,200 | — | — |
| 1998-10-21 | $10.50 | $16.77 | 1,600 | — | — |
| 1998-10-20 | $10.63 | $16.97 | 10,000 | — | — |
| 1998-10-19 | $10.25 | $16.37 | 1,300 | — | — |
| 1998-10-16 | $10.38 | $16.57 | 4,700 | — | — |
| 1998-10-15 | $10.13 | $16.17 | 6,900 | — | — |
| 1998-10-14 | $10.25 | $16.37 | 4,200 | — | — |
| 1998-10-13 | $10.25 | $16.37 | 6,600 | — | — |
| 1998-10-12 | $10.38 | $16.57 | 0 | — | — |
| 1998-10-09 | $10.38 | $16.57 | 3,400 | — | — |
| 1998-10-08 | $10.38 | $16.57 | 1,600 | — | — |
| 1998-10-07 | $10.38 | $16.57 | 20,900 | — | — |
| 1998-10-06 | $10.44 | $16.67 | 9,100 | — | — |
| 1998-10-05 | $10.50 | $16.77 | 2,700 | — | — |
| 1998-10-02 | $10.75 | $17.17 | 14,300 | — | — |
| 1998-10-01 | $10.63 | $16.97 | 1,900 | — | — |
| 1998-09-30 | $10.63 | $16.97 | 3,100 | — | — |
| 1998-09-29 | $10.50 | $16.77 | 3,900 | — | — |
| 1998-09-28 | $10.44 | $16.67 | 5,000 | — | — |
| 1998-09-25 | $10.50 | $16.77 | 10,700 | — | — |
| 1998-09-24 | $10.38 | $16.57 | 2,600 | — | — |
| 1998-09-23 | $10.50 | $16.77 | 2,400 | — | — |
| 1998-09-22 | $10.44 | $16.67 | 8,400 | — | — |
| 1998-09-21 | $10.31 | $16.47 | 3,600 | — | — |
| 1998-09-18 | $10.19 | $16.27 | 7,900 | — | — |
| 1998-09-17 | $10.00 | $15.97 | 300 | — | — |
| 1998-09-16 | $10.13 | $16.17 | 1,900 | — | — |
| 1998-09-15 | $10.00 | $15.97 | 3,600 | — | — |
| 1998-09-14 | $10.13 | $16.17 | 900 | — | — |
| 1998-09-11 | $10.06 | $16.07 | 9,100 | — | — |
| 1998-09-10 | $10.25 | $16.37 | 0 | — | — |
| 1998-09-09 | $10.25 | $16.37 | 700 | — | — |
| 1998-09-08 | $10.25 | $16.37 | 3,000 | — | — |
| 1998-09-04 | $10.00 | $15.97 | 15,100 | — | — |
| 1998-09-03 | $10.06 | $16.07 | 3,700 | — | — |
| 1998-09-02 | $10.00 | $15.97 | 1,500 | — | — |
| 1998-09-01 | $10.25 | $16.37 | 3,600 | — | — |
| 1998-08-31 | $10.38 | $16.57 | 4,900 | — | — |
| 1998-08-28 | $10.50 | $16.77 | 7,500 | — | — |
| 1998-08-27 | $10.00 | $15.97 | 12,700 | — | — |
| 1998-08-26 | $10.50 | $16.77 | 2,000 | — | — |
| 1998-08-25 | $10.63 | $16.97 | 20,100 | — | — |
| 1998-08-24 | $10.13 | $16.17 | 5,700 | — | — |
| 1998-08-21 | $10.13 | $16.17 | 10,800 | — | — |
| 1998-08-20 | $10.44 | $16.67 | 5,600 | — | — |
| 1998-08-19 | $10.13 | $16.17 | 4,400 | — | — |
| 1998-08-18 | $10.06 | $16.07 | 5,600 | — | — |
| 1998-08-17 | $10.25 | $16.37 | 6,700 | — | — |
| 1998-08-14 | $10.31 | $16.47 | 7,500 | — | — |
| 1998-08-13 | $10.50 | $16.77 | 12,100 | — | — |
| 1998-08-12 | $10.69 | $16.77 | 14,300 | — | — |
| 1998-08-11 | $10.63 | $16.67 | 7,400 | — | — |
| 1998-08-10 | $10.56 | $16.57 | 3,500 | — | — |
| 1998-08-07 | $10.69 | $16.77 | 2,900 | — | — |
| 1998-08-06 | $10.63 | $16.67 | 15,000 | — | — |
| 1998-08-05 | $10.00 | $15.69 | 24,300 | — | — |
| 1998-08-04 | $10.25 | $16.08 | 13,600 | — | — |
| 1998-08-03 | $10.38 | $16.28 | 3,800 | — | — |
| 1998-07-31 | $10.38 | $16.28 | 2,700 | — | — |
| 1998-07-30 | $10.25 | $16.08 | 600 | — | — |
| 1998-07-29 | $10.31 | $16.18 | 5,200 | — | — |
| 1998-07-28 | $10.00 | $15.69 | 10,000 | — | — |
| 1998-07-27 | $10.50 | $16.48 | 900 | — | — |
| 1998-07-24 | $10.50 | $16.48 | 700 | — | — |
| 1998-07-23 | $10.63 | $16.67 | 6,000 | — | — |
| 1998-07-22 | $10.75 | $16.87 | 3,800 | — | — |
| 1998-07-21 | $10.63 | $16.67 | 1,600 | — | — |
| 1998-07-20 | $10.63 | $16.67 | 7,000 | — | — |
| 1998-07-17 | $10.81 | $16.97 | 1,400 | — | — |
| 1998-07-16 | $10.75 | $16.87 | 7,900 | — | — |
| 1998-07-15 | $10.69 | $16.77 | 12,600 | — | — |
| 1998-07-14 | $10.69 | $16.77 | 59,700 | — | — |
| 1998-07-13 | $10.63 | $16.67 | 12,500 | — | — |
| 1998-07-10 | $10.56 | $16.57 | 4,300 | — | — |
| 1998-07-09 | $10.63 | $16.67 | 1,600 | — | — |
| 1998-07-08 | $10.56 | $16.57 | 7,400 | — | — |
| 1998-07-07 | $10.63 | $16.67 | 22,500 | — | — |
| 1998-07-06 | $10.63 | $16.67 | 8,700 | — | — |
| 1998-07-02 | $10.63 | $16.67 | 2,100 | — | — |
| 1998-07-01 | $10.63 | $16.67 | 2,800 | — | — |
| 1998-06-30 | $10.75 | $16.87 | 5,700 | — | — |
| 1998-06-29 | $10.75 | $16.87 | 6,600 | — | — |
| 1998-06-26 | $10.75 | $16.87 | 8,700 | — | — |
| 1998-06-25 | $10.75 | $16.87 | 3,800 | — | — |
| 1998-06-24 | $10.69 | $16.77 | 2,700 | — | — |
| 1998-06-23 | $10.50 | $16.48 | 5,100 | — | — |
| 1998-06-22 | $10.75 | $16.87 | 2,500 | — | — |
| 1998-06-19 | $10.75 | $16.87 | 4,000 | — | — |
| 1998-06-18 | $10.88 | $17.07 | 28,900 | — | — |
| 1998-06-17 | $10.75 | $16.87 | 15,400 | — | — |
| 1998-06-16 | $10.75 | $16.87 | 7,300 | — | — |
| 1998-06-15 | $10.94 | $17.16 | 10,100 | — | — |
| 1998-06-12 | $11.00 | $17.26 | 19,400 | — | — |
| 1998-06-11 | $11.19 | $17.56 | 600 | — | — |
| 1998-06-10 | $11.13 | $17.46 | 2,900 | — | — |
| 1998-06-09 | $11.19 | $17.56 | 1,100 | — | — |
| 1998-06-08 | $11.38 | $17.85 | 6,600 | — | — |
| 1998-06-05 | $11.44 | $17.95 | 1,000 | — | — |
| 1998-06-04 | $11.50 | $18.05 | 900 | — | — |
| 1998-06-03 | $11.50 | $18.05 | 3,600 | — | — |
| 1998-06-02 | $11.25 | $17.65 | 1,400 | — | — |
| 1998-06-01 | $11.44 | $17.95 | 4,600 | — | — |
| 1998-05-29 | $11.25 | $17.65 | 2,300 | — | — |
| 1998-05-28 | $11.06 | $17.36 | 2,400 | — | — |
| 1998-05-27 | $11.06 | $17.36 | 4,600 | — | — |
| 1998-05-26 | $11.50 | $18.05 | 3,700 | — | — |
| 1998-05-22 | $11.56 | $18.14 | 2,200 | — | — |
| 1998-05-21 | $11.63 | $18.24 | 1,200 | — | — |
| 1998-05-20 | $11.63 | $18.24 | 0 | — | — |
| 1998-05-19 | $11.63 | $18.24 | 4,100 | — | — |
| 1998-05-18 | $11.63 | $18.24 | 3,200 | — | — |
| 1998-05-15 | $11.50 | $18.05 | 7,900 | — | — |
| 1998-05-14 | $11.44 | $17.95 | 11,300 | — | — |
| 1998-05-13 | $11.38 | $17.85 | 400 | — | — |
| 1998-05-12 | $11.19 | $17.26 | 4,400 | — | — |
| 1998-05-11 | $11.06 | $17.07 | 1,000 | — | — |
| 1998-05-08 | $11.00 | $16.97 | 8,800 | — | — |
| 1998-05-07 | $11.13 | $17.16 | 3,000 | — | — |
| 1998-05-06 | $11.25 | $17.36 | 5,300 | — | — |
| 1998-05-05 | $11.38 | $17.55 | 1,600 | — | — |
| 1998-05-04 | $11.50 | $17.74 | 2,400 | — | — |
| 1998-05-01 | $11.44 | $17.65 | 2,500 | — | — |
| 1998-04-30 | $11.38 | $17.55 | 2,800 | — | — |
| 1998-04-29 | $11.25 | $17.36 | 1,500 | — | — |
| 1998-04-28 | $11.38 | $17.55 | 2,200 | — | — |
| 1998-04-27 | $11.31 | $17.45 | 3,100 | — | — |
| 1998-04-24 | $11.25 | $17.36 | 10,600 | — | — |
| 1998-04-23 | $11.19 | $17.26 | 4,300 | — | — |
| 1998-04-22 | $11.25 | $17.36 | 7,600 | — | — |
| 1998-04-21 | $11.31 | $17.45 | 2,900 | — | — |
| 1998-04-20 | $11.38 | $17.55 | 8,200 | — | — |
| 1998-04-17 | $11.38 | $17.55 | 2,000 | — | — |
| 1998-04-16 | $11.38 | $17.55 | 7,400 | — | — |
| 1998-04-15 | $11.38 | $17.55 | 2,900 | — | — |
| 1998-04-14 | $11.38 | $17.55 | 11,200 | — | — |
| 1998-04-13 | $11.56 | $17.84 | 4,700 | — | — |
| 1998-04-09 | $11.69 | $18.03 | 1,000 | — | — |
| 1998-04-08 | $11.63 | $17.94 | 200 | — | — |
| 1998-04-07 | $11.63 | $17.94 | 3,900 | — | — |
| 1998-04-06 | $11.75 | $18.13 | 3,600 | — | — |
| 1998-04-03 | $11.75 | $18.13 | 2,100 | — | — |
| 1998-04-02 | $11.69 | $18.03 | 10,100 | — | — |
| 1998-04-01 | $11.50 | $17.74 | 3,200 | — | — |
| 1998-03-31 | $11.50 | $17.74 | 3,400 | — | — |
| 1998-03-30 | $11.69 | $18.03 | 7,000 | — | — |
| 1998-03-27 | $11.56 | $17.84 | 6,000 | — | — |
| 1998-03-26 | $11.50 | $17.74 | 1,500 | — | — |
| 1998-03-25 | $11.50 | $17.74 | 13,600 | — | — |
| 1998-03-24 | $11.50 | $17.74 | 15,000 | — | — |
| 1998-03-23 | $11.38 | $17.55 | 1,100 | — | — |
| 1998-03-20 | $11.50 | $17.74 | 8,300 | — | — |
| 1998-03-19 | $11.31 | $17.45 | 3,800 | — | — |
| 1998-03-18 | $11.50 | $17.74 | 900 | — | — |
| 1998-03-17 | $11.44 | $17.65 | 8,800 | — | — |
| 1998-03-16 | $11.44 | $17.65 | 14,200 | — | — |
| 1998-03-13 | $11.50 | $17.74 | 3,000 | — | — |
| 1998-03-12 | $11.56 | $17.84 | 3,500 | — | — |
| 1998-03-11 | $11.44 | $17.65 | 12,400 | — | — |
| 1998-03-10 | $11.50 | $17.74 | 1,900 | — | — |
| 1998-03-09 | $11.50 | $17.74 | 6,200 | — | — |
| 1998-03-06 | $11.69 | $18.03 | 5,500 | — | — |
| 1998-03-05 | $11.81 | $18.22 | 7,900 | — | — |
| 1998-03-04 | $11.75 | $18.13 | 2,700 | — | — |
| 1998-03-03 | $11.88 | $18.32 | 5,200 | — | — |
| 1998-03-02 | $11.88 | $18.32 | 5,700 | — | — |
| 1998-02-27 | $11.88 | $18.32 | 5,000 | — | — |
| 1998-02-26 | $11.63 | $17.94 | 4,100 | — | — |
| 1998-02-25 | $12.00 | $18.51 | 0 | — | — |
| 1998-02-24 | $12.00 | $18.51 | 100 | — | — |
| 1998-02-23 | $12.13 | $18.71 | 4,300 | — | — |
| 1998-02-20 | $11.88 | $18.32 | 3,600 | — | — |
| 1998-02-19 | $11.75 | $18.13 | 5,600 | — | — |
| 1998-02-18 | $11.63 | $17.94 | 7,500 | — | — |
| 1998-02-17 | $12.00 | $18.51 | 1,600 | — | — |
| 1998-02-13 | $11.94 | $18.42 | 8,000 | — | — |
| 1998-02-12 | $12.13 | $18.71 | 3,900 | — | — |
| 1998-02-11 | $12.50 | $19.02 | 8,000 | — | — |
| 1998-02-10 | $12.13 | $18.45 | 2,200 | — | — |
| 1998-02-09 | $12.00 | $18.26 | 1,700 | — | — |
| 1998-02-06 | $12.00 | $18.26 | 2,100 | — | — |
| 1998-02-05 | $12.13 | $18.45 | 2,100 | — | — |
| 1998-02-04 | $12.25 | $18.64 | 800 | — | — |
| 1998-02-03 | $12.13 | $18.45 | 2,800 | — | — |
| 1998-02-02 | $12.25 | $18.64 | 10,600 | — | — |
| 1998-01-30 | $12.00 | $18.26 | 6,600 | — | — |
| 1998-01-29 | $11.75 | $17.87 | 1,000 | — | — |
| 1998-01-28 | $11.75 | $17.87 | 5,700 | — | — |
| 1998-01-27 | $11.63 | $17.68 | 0 | — | — |
| 1998-01-26 | $11.63 | $17.68 | 3,200 | — | — |
| 1998-01-23 | $11.81 | $17.97 | 3,600 | — | — |
| 1998-01-22 | $11.75 | $17.87 | 1,900 | — | — |
| 1998-01-21 | $11.63 | $17.68 | 17,700 | — | — |
| 1998-01-20 | $11.75 | $17.87 | 3,100 | — | — |
| 1998-01-16 | $11.81 | $17.97 | 3,100 | — | — |
| 1998-01-15 | $11.88 | $18.06 | 6,400 | — | — |
| 1998-01-14 | $11.56 | $17.59 | 1,300 | — | — |
| 1998-01-13 | $11.63 | $17.68 | 5,200 | — | — |
| 1998-01-12 | $11.63 | $17.68 | 2,000 | — | — |
| 1998-01-09 | $11.75 | $17.87 | 10,200 | — | — |
| 1998-01-08 | $11.75 | $17.87 | 11,300 | — | — |
| 1998-01-07 | $11.56 | $17.59 | 20,400 | — | — |
| 1998-01-06 | $11.56 | $17.59 | 4,100 | — | — |
| 1998-01-05 | $11.56 | $17.59 | 11,700 | — | — |
| 1998-01-02 | $11.75 | $17.87 | 3,700 | — | — |