Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.61 | 14,130 |
| 2026-09-03 | — | — | — | $74.90 | 17,658 |
| 2026-09-02 | — | — | — | $74.13 | 17,066 |
| 2026-09-01 | — | — | — | $75.53 | 24,809 |
| 2026-08-31 | — | — | — | $73.74 | 26,614 |
| 2026-08-28 | — | — | — | $75.35 | 27,027 |
| 2026-08-27 | $75.55 | $76.99 | 434,600 | $74.07 | 23,546 |
| 2026-08-26 | $75.05 | $76.48 | 421,400 | $74.48 | 23,702 |
| 2026-08-25 | $73.99 | $75.40 | 421,500 | $74.14 | 18,349 |
| 2026-08-24 | $74.16 | $75.57 | 496,000 | $75.66 | 18,790 |
| 2026-08-21 | $75.06 | $76.49 | 417,200 | $75.56 | 22,904 |
| 2026-08-20 | $75.26 | $76.69 | 511,900 | $75.74 | 22,413 |
| 2026-08-19 | $76.04 | $77.48 | 482,600 | $76.38 | 22,942 |
| 2026-08-18 | $75.96 | $77.40 | 522,200 | $77.66 | 23,864 |
| 2026-08-17 | $77.11 | $78.57 | 587,600 | $76.66 | 27,950 |
| 2026-08-14 | $77.46 | $78.93 | 652,700 | $76.80 | 29,115 |
| 2026-08-13 | $76.81 | $78.27 | 717,800 | $77.03 | 37,119 |
| 2026-08-12 | $76.68 | $78.14 | 954,100 | $77.83 | 58,615 |
| 2026-08-11 | $77.05 | $78.51 | 733,700 | $78.52 | 42,342 |
| 2026-08-10 | $78.05 | $79.53 | 1,056,300 | $78.25 | 104,917 |
| 2026-08-07 | $78.21 | $79.70 | 1,288,900 | $76.78 | 47,585 |
| 2026-08-06 | $76.86 | $78.32 | 1,423,100 | $78.17 | 87,691 |
| 2026-08-05 | $79.05 | $80.55 | 1,748,600 | $78.09 | 74,445 |
| 2026-08-04 | $78.34 | $79.83 | 4,298,900 | $88.93 | 218,153 |
| 2026-08-03 | $91.05 | $92.78 | 1,083,500 | $92.42 | 114,658 |
| 2026-07-31 | $91.64 | $93.38 | 594,900 | $91.91 | 27,687 |
| 2026-07-30 | $92.16 | $93.91 | 631,900 | $92.18 | 28,109 |
| 2026-07-29 | $92.38 | $94.13 | 698,600 | $91.68 | 28,816 |
| 2026-07-28 | $91.68 | $93.42 | 754,500 | $90.22 | 22,676 |
| 2026-07-27 | $90.06 | $91.77 | 1,348,500 | $87.53 | 83,486 |
| 2026-07-24 | $85.46 | $87.08 | 637,400 | $87.68 | 41,907 |
| 2026-07-23 | $86.60 | $88.25 | 536,600 | $84.93 | 54,551 |
| 2026-07-22 | $86.08 | $87.72 | 683,400 | $85.70 | 48,292 |
| 2026-07-21 | $85.49 | $87.11 | 569,400 | $85.32 | 33,024 |
| 2026-07-20 | $85.64 | $87.27 | 646,000 | $88.06 | 31,938 |
| 2026-07-17 | $87.76 | $89.43 | 651,200 | — | — |
| 2026-07-16 | $89.69 | $91.39 | 959,300 | — | — |
| 2026-07-15 | $87.75 | $89.42 | 532,400 | — | — |
| 2026-07-14 | $87.56 | $89.22 | 739,200 | — | — |
| 2026-07-13 | $87.53 | $89.19 | 637,100 | — | — |
| 2026-07-10 | $87.27 | $88.93 | 655,500 | — | — |
| 2026-07-09 | $86.51 | $88.15 | 794,200 | — | — |
| 2026-07-08 | $86.34 | $87.98 | 1,096,100 | — | — |
| 2026-07-07 | $88.41 | $90.09 | 1,590,900 | — | — |
| 2026-07-06 | $89.27 | $90.97 | 2,132,300 | — | — |
| 2026-07-02 | $96.99 | $98.83 | 962,200 | — | — |
| 2026-07-01 | $97.67 | $99.53 | 1,538,900 | — | — |
| 2026-06-30 | $101.86 | $103.79 | 1,100,900 | — | — |
| 2026-06-29 | $100.07 | $101.97 | 1,517,900 | — | — |
| 2026-06-26 | $99.05 | $100.93 | 5,399,900 | — | — |
| 2026-06-25 | $95.83 | $97.65 | 1,575,800 | — | — |
| 2026-06-24 | $92.62 | $94.38 | 1,049,700 | — | — |
| 2026-06-23 | $89.70 | $91.40 | 925,900 | — | — |
| 2026-06-22 | $89.71 | $91.41 | 1,157,500 | — | — |
| 2026-06-18 | $91.34 | $93.08 | 2,390,300 | — | — |
| 2026-06-17 | $94.11 | $95.90 | 858,900 | — | — |
| 2026-06-16 | $95.33 | $97.14 | 1,142,000 | — | — |
| 2026-06-15 | $96.99 | $98.83 | 1,300,300 | — | — |
| 2026-06-12 | $96.93 | $98.77 | 579,100 | — | — |
| 2026-06-11 | $98.41 | $100.28 | 523,200 | — | — |
| 2026-06-10 | $97.38 | $99.23 | 666,900 | — | — |
| 2026-06-09 | $98.57 | $100.44 | 668,400 | — | — |
| 2026-06-08 | $97.02 | $98.86 | 820,300 | — | — |
| 2026-06-05 | $96.81 | $98.65 | 463,900 | — | — |
| 2026-06-04 | $99.20 | $101.08 | 551,400 | — | — |
| 2026-06-03 | $98.03 | $99.89 | 772,000 | — | — |
| 2026-06-02 | $97.77 | $99.63 | 921,700 | — | — |
| 2026-06-01 | $99.94 | $101.84 | 553,200 | — | — |
| 2026-05-29 | $99.50 | $101.39 | 722,100 | — | — |
| 2026-05-28 | $99.57 | $101.31 | 582,700 | — | — |
| 2026-05-27 | $100.60 | $102.36 | 847,600 | — | — |
| 2026-05-26 | $100.83 | $102.60 | 783,400 | — | — |
| 2026-05-22 | $102.85 | $104.65 | 603,700 | — | — |
| 2026-05-21 | $102.34 | $104.13 | 646,100 | — | — |
| 2026-05-20 | $101.98 | $103.77 | 586,100 | — | — |
| 2026-05-19 | $99.99 | $101.74 | 781,000 | — | — |
| 2026-05-18 | $99.01 | $100.74 | 635,500 | — | — |
| 2026-05-15 | $99.00 | $100.73 | 421,000 | — | — |
| 2026-05-14 | $100.60 | $102.36 | 451,200 | — | — |
| 2026-05-13 | $98.80 | $100.53 | 794,800 | — | — |
| 2026-05-12 | $97.25 | $98.95 | 763,500 | — | — |
| 2026-05-11 | $97.73 | $99.44 | 683,900 | — | — |
| 2026-05-08 | $100.44 | $102.20 | 659,500 | — | — |
| 2026-05-07 | $99.41 | $101.15 | 901,500 | — | — |
| 2026-05-06 | $104.89 | $106.73 | 1,603,500 | — | — |
| 2026-05-05 | $104.74 | $106.57 | 1,304,800 | — | — |
| 2026-05-04 | $90.10 | $91.68 | 561,700 | — | — |
| 2026-05-01 | $91.60 | $93.20 | 431,700 | — | — |
| 2026-04-30 | $90.49 | $92.07 | 534,300 | — | — |
| 2026-04-29 | $88.01 | $89.55 | 592,700 | — | — |
| 2026-04-28 | $88.29 | $89.84 | 560,300 | — | — |
| 2026-04-27 | $88.59 | $90.14 | 472,500 | — | — |
| 2026-04-24 | $90.19 | $91.77 | 684,900 | — | — |
| 2026-04-23 | $89.49 | $91.06 | 521,200 | — | — |
| 2026-04-22 | $89.89 | $91.46 | 736,400 | — | — |
| 2026-04-21 | $92.02 | $93.63 | 465,700 | — | — |
| 2026-04-20 | $92.98 | $94.61 | 565,200 | — | — |
| 2026-04-17 | $91.72 | $93.33 | 450,000 | — | — |
| 2026-04-16 | $89.61 | $91.18 | 483,100 | — | — |
| 2026-04-15 | $90.42 | $92.00 | 682,500 | — | — |
| 2026-04-14 | $89.52 | $91.09 | 767,800 | — | — |
| 2026-04-13 | $84.43 | $85.91 | 807,900 | — | — |
| 2026-04-10 | $84.32 | $85.80 | 461,200 | — | — |
| 2026-04-09 | $84.49 | $85.97 | 785,700 | — | — |
| 2026-04-08 | $85.23 | $86.72 | 712,400 | — | — |
| 2026-04-07 | $82.08 | $83.52 | 570,800 | — | — |
| 2026-04-06 | $84.07 | $85.54 | 510,100 | — | — |
| 2026-04-02 | $84.60 | $86.08 | 815,900 | — | — |
| 2026-04-01 | $84.57 | $86.05 | 1,026,400 | — | — |
| 2026-03-31 | $85.71 | $87.21 | 1,116,900 | — | — |
| 2026-03-30 | $82.20 | $83.64 | 1,506,500 | — | — |
| 2026-03-27 | $83.91 | $85.38 | 966,800 | — | — |
| 2026-03-26 | $83.75 | $85.22 | 1,272,100 | — | — |
| 2026-03-25 | $86.95 | $88.47 | 1,250,400 | — | — |
| 2026-03-24 | $87.32 | $88.85 | 748,000 | — | — |
| 2026-03-23 | $86.03 | $87.54 | 861,000 | — | — |
| 2026-03-20 | $82.70 | $84.15 | 2,138,500 | — | — |
| 2026-03-19 | $83.34 | $84.80 | 677,100 | — | — |
| 2026-03-18 | $86.43 | $87.94 | 1,165,100 | — | — |
| 2026-03-17 | $85.79 | $87.29 | 555,500 | — | — |
| 2026-03-16 | $85.18 | $86.67 | 766,400 | — | — |
| 2026-03-13 | $83.22 | $84.68 | 829,300 | — | — |
| 2026-03-12 | $83.73 | $85.20 | 703,000 | — | — |
| 2026-03-11 | $82.83 | $84.28 | 673,800 | — | — |
| 2026-03-10 | $81.63 | $83.06 | 476,300 | — | — |
| 2026-03-09 | $82.49 | $83.93 | 725,000 | — | — |
| 2026-03-06 | $81.07 | $82.49 | 460,000 | — | — |
| 2026-03-05 | $81.52 | $82.95 | 678,200 | — | — |
| 2026-03-04 | $81.08 | $82.50 | 594,500 | — | — |
| 2026-03-03 | $82.28 | $83.72 | 464,600 | — | — |
| 2026-03-02 | $83.68 | $85.15 | 437,300 | — | — |
| 2026-02-27 | $83.97 | $85.29 | 650,600 | — | — |
| 2026-02-26 | $84.11 | $85.44 | 634,400 | — | — |
| 2026-02-25 | $81.99 | $83.28 | 560,000 | — | — |
| 2026-02-24 | $80.69 | $81.96 | 798,600 | — | — |
| 2026-02-23 | $78.28 | $79.51 | 822,700 | — | — |
| 2026-02-20 | $80.17 | $81.43 | 997,700 | — | — |
| 2026-02-19 | $82.64 | $83.94 | 2,797,000 | — | — |
| 2026-02-18 | $71.25 | $72.37 | 1,519,300 | — | — |
| 2026-02-17 | $70.61 | $71.72 | 669,500 | — | — |
| 2026-02-13 | $70.02 | $71.12 | 1,028,600 | — | — |
| 2026-02-12 | $69.01 | $70.10 | 679,100 | — | — |
| 2026-02-11 | $72.55 | $73.69 | 786,200 | — | — |
| 2026-02-10 | $73.33 | $74.49 | 852,500 | — | — |
| 2026-02-09 | $72.20 | $73.34 | 755,300 | — | — |
| 2026-02-06 | $71.49 | $72.62 | 1,042,300 | — | — |
| 2026-02-05 | $69.34 | $70.43 | 1,264,400 | — | — |
| 2026-02-04 | $71.85 | $72.98 | 1,378,500 | — | — |
| 2026-02-03 | $70.62 | $71.73 | 1,619,200 | — | — |
| 2026-02-02 | $71.67 | $72.80 | 1,132,400 | — | — |
| 2026-01-30 | $70.23 | $71.34 | 603,900 | — | — |
| 2026-01-29 | $71.19 | $72.31 | 1,054,900 | — | — |
| 2026-01-28 | $72.16 | $73.30 | 833,900 | — | — |
| 2026-01-27 | $72.41 | $73.55 | 811,800 | — | — |
| 2026-01-26 | $73.12 | $74.27 | 931,500 | — | — |
| 2026-01-23 | $71.20 | $72.32 | 1,232,200 | — | — |
| 2026-01-22 | $72.60 | $73.74 | 740,900 | — | — |
| 2026-01-21 | $72.90 | $74.05 | 1,489,500 | — | — |
| 2026-01-20 | $72.90 | $74.05 | 1,047,800 | — | — |
| 2026-01-16 | $75.00 | $76.18 | 1,167,100 | — | — |
| 2026-01-15 | $77.13 | $78.35 | 1,160,500 | — | — |
| 2026-01-14 | $77.01 | $78.22 | 1,483,000 | — | — |
| 2026-01-13 | $80.98 | $82.26 | 1,042,000 | — | — |
| 2026-01-12 | $81.96 | $83.25 | 1,147,000 | — | — |
| 2026-01-09 | $84.38 | $85.71 | 803,200 | — | — |
| 2026-01-08 | $82.99 | $84.30 | 1,257,400 | — | — |
| 2026-01-07 | $84.40 | $85.73 | 1,254,500 | — | — |
| 2026-01-06 | $84.52 | $85.85 | 1,761,800 | — | — |
| 2026-01-05 | $83.31 | $84.62 | 1,994,700 | — | — |
| 2026-01-02 | $80.91 | $82.18 | 2,002,900 | — | — |