Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,656.00 | $1,656.00 | 101 | — | — |
| 2021-12-30 | $1,615.20 | $1,615.20 | 134 | — | — |
| 2021-12-29 | $1,608.00 | $1,608.00 | 106 | — | — |
| 2021-12-28 | $1,512.00 | $1,512.00 | 45 | — | — |
| 2021-12-27 | $1,420.80 | $1,420.80 | 112 | — | — |
| 2021-12-23 | $1,356.00 | $1,356.00 | 77 | — | — |
| 2021-12-22 | $1,377.60 | $1,377.60 | 60 | — | — |
| 2021-12-21 | $1,382.40 | $1,382.40 | 78 | — | — |
| 2021-12-20 | $1,435.20 | $1,435.20 | 105 | — | — |
| 2021-12-17 | $1,442.40 | $1,442.40 | 59 | — | — |
| 2021-12-16 | $1,428.00 | $1,428.00 | 41 | — | — |
| 2021-12-15 | $1,432.80 | $1,432.80 | 142 | — | — |
| 2021-12-14 | $1,466.40 | $1,466.40 | 315 | — | — |
| 2021-12-13 | $1,639.20 | $1,639.20 | 184 | — | — |
| 2021-12-10 | $1,824.00 | $1,824.00 | 204 | — | — |
| 2021-12-09 | $2,040.00 | $2,040.00 | 423 | — | — |
| 2021-12-08 | $2,496.00 | $2,496.00 | 569 | — | — |
| 2021-12-07 | $2,616.00 | $2,616.00 | 578 | — | — |
| 2021-12-06 | $2,136.00 | $2,136.00 | 451 | — | — |
| 2021-12-03 | $2,208.00 | $2,208.00 | 226 | — | — |
| 2021-12-02 | $1,920.00 | $1,920.00 | 154 | — | — |
| 2021-12-01 | $2,352.00 | $2,352.00 | 502 | — | — |
| 2021-11-30 | $1,586.40 | $1,586.40 | 98 | — | — |
| 2021-11-29 | $1,519.20 | $1,519.20 | 100 | — | — |
| 2021-11-26 | $1,560.00 | $1,560.00 | 48 | — | — |
| 2021-11-24 | $1,656.00 | $1,656.00 | 115 | — | — |
| 2021-11-23 | $1,857.60 | $1,857.60 | 61 | — | — |
| 2021-11-22 | $2,016.00 | $2,016.00 | 25 | — | — |
| 2021-11-19 | $2,160.00 | $2,160.00 | 30 | — | — |
| 2021-11-18 | $2,251.20 | $2,251.20 | 22 | — | — |
| 2021-11-17 | $2,234.40 | $2,234.40 | 25 | — | — |
| 2021-11-16 | $2,280.00 | $2,280.00 | 57 | — | — |
| 2021-11-15 | $2,265.60 | $2,265.60 | 48 | — | — |
| 2021-11-12 | $2,088.00 | $2,088.00 | 33 | — | — |
| 2021-11-11 | $2,208.00 | $2,208.00 | 7 | — | — |
| 2021-11-10 | $2,208.00 | $2,208.00 | 24 | — | — |
| 2021-11-09 | $2,248.80 | $2,248.80 | 16 | — | — |
| 2021-11-08 | $2,208.00 | $2,208.00 | 11 | — | — |
| 2021-11-05 | $2,253.60 | $2,253.60 | 17 | — | — |
| 2021-11-04 | $2,304.00 | $2,304.00 | 14 | — | — |
| 2021-11-03 | $2,280.00 | $2,280.00 | 32 | — | — |
| 2021-11-02 | $2,395.20 | $2,395.20 | 5 | — | — |
| 2021-11-01 | $2,400.00 | $2,400.00 | 36 | — | — |
| 2021-10-29 | $2,395.20 | $2,395.20 | 11 | — | — |
| 2021-10-28 | $2,400.00 | $2,400.00 | 44 | — | — |
| 2021-10-27 | $2,496.00 | $2,496.00 | 87 | — | — |
| 2021-10-26 | $2,371.20 | $2,371.20 | 66 | — | — |
| 2021-10-25 | $2,304.00 | $2,304.00 | 12 | — | — |
| 2021-10-22 | $2,232.00 | $2,232.00 | 53 | — | — |
| 2021-10-21 | $2,352.00 | $2,352.00 | 23 | — | — |
| 2021-10-20 | $2,448.00 | $2,448.00 | 31 | — | — |
| 2021-10-19 | $2,400.00 | $2,400.00 | 46 | — | — |
| 2021-10-18 | $2,352.00 | $2,352.00 | 28 | — | — |
| 2021-10-15 | $2,520.00 | $2,520.00 | 61 | — | — |
| 2021-10-14 | $2,508.00 | $2,508.00 | 49 | — | — |
| 2021-10-13 | $2,376.00 | $2,376.00 | 124 | — | — |
| 2021-10-12 | $2,232.00 | $2,232.00 | 14 | — | — |
| 2021-10-11 | $2,208.00 | $2,208.00 | 84 | — | — |
| 2021-10-08 | $2,172.00 | $2,172.00 | 54 | — | — |
| 2021-10-07 | $2,229.60 | $2,229.60 | 110 | — | — |
| 2021-10-06 | $2,064.00 | $2,064.00 | 22 | — | — |
| 2021-10-05 | $2,025.60 | $2,025.60 | 22 | — | — |
| 2021-10-04 | $2,040.00 | $2,040.00 | 17 | — | — |
| 2021-10-01 | $2,066.40 | $2,066.40 | 14 | — | — |
| 2021-09-30 | $2,085.60 | $2,085.60 | 21 | — | — |
| 2021-09-29 | $2,028.00 | $2,028.00 | 37 | — | — |
| 2021-09-28 | $2,126.40 | $2,126.40 | 67 | — | — |
| 2021-09-27 | $2,040.00 | $2,040.00 | 87 | — | — |
| 2021-09-24 | $2,184.00 | $2,184.00 | 39 | — | — |
| 2021-09-23 | $2,232.00 | $2,232.00 | 53 | — | — |
| 2021-09-22 | $2,208.00 | $2,208.00 | 42 | — | — |
| 2021-09-21 | $2,232.00 | $2,232.00 | 32 | — | — |
| 2021-09-20 | $2,217.60 | $2,217.60 | 35 | — | — |
| 2021-09-17 | $2,354.40 | $2,354.40 | 54 | — | — |
| 2021-09-16 | $2,361.60 | $2,361.60 | 24 | — | — |
| 2021-09-15 | $2,388.00 | $2,388.00 | 17 | — | — |
| 2021-09-14 | $2,364.00 | $2,364.00 | 17 | — | — |
| 2021-09-13 | $2,400.00 | $2,400.00 | 53 | — | — |
| 2021-09-10 | $2,448.00 | $2,448.00 | 15 | — | — |
| 2021-09-09 | $2,448.00 | $2,448.00 | 51 | — | — |
| 2021-09-08 | $2,472.00 | $2,472.00 | 31 | — | — |
| 2021-09-07 | $2,544.00 | $2,544.00 | 45 | — | — |
| 2021-09-03 | $2,472.00 | $2,472.00 | 36 | — | — |
| 2021-09-02 | $2,520.00 | $2,520.00 | 57 | — | — |
| 2021-09-01 | $2,532.00 | $2,532.00 | 30 | — | — |
| 2021-08-31 | $2,544.00 | $2,544.00 | 36 | — | — |
| 2021-08-30 | $2,424.00 | $2,424.00 | 118 | — | — |
| 2021-08-27 | $2,448.00 | $2,448.00 | 91 | — | — |
| 2021-08-26 | $2,568.00 | $2,568.00 | 62 | — | — |
| 2021-08-25 | $2,712.00 | $2,712.00 | 72 | — | — |
| 2021-08-24 | $2,616.00 | $2,616.00 | 49 | — | — |
| 2021-08-23 | $2,568.00 | $2,568.00 | 18 | — | — |
| 2021-08-20 | $2,472.00 | $2,472.00 | 14 | — | — |
| 2021-08-19 | $2,436.00 | $2,436.00 | 84 | — | — |
| 2021-08-18 | $2,424.00 | $2,424.00 | 134 | — | — |
| 2021-08-17 | $2,640.00 | $2,640.00 | 32 | — | — |
| 2021-08-16 | $2,784.00 | $2,784.00 | 13 | — | — |
| 2021-08-13 | $2,856.00 | $2,856.00 | 40 | — | — |
| 2021-08-12 | $2,760.00 | $2,760.00 | 38 | — | — |
| 2021-08-11 | $2,904.00 | $2,904.00 | 28 | — | — |
| 2021-08-10 | $3,000.00 | $3,000.00 | 29 | — | — |
| 2021-08-09 | $2,832.00 | $2,832.00 | 34 | — | — |
| 2021-08-06 | $2,784.00 | $2,784.00 | 27 | — | — |
| 2021-08-05 | $2,736.00 | $2,736.00 | 28 | — | — |
| 2021-08-04 | $2,808.00 | $2,808.00 | 25 | — | — |
| 2021-08-03 | $2,808.00 | $2,808.00 | 101 | — | — |
| 2021-08-02 | $2,832.00 | $2,832.00 | 97 | — | — |
| 2021-07-30 | $2,952.00 | $2,952.00 | 348 | — | — |
| 2021-07-29 | $2,640.00 | $2,640.00 | 238 | — | — |
| 2021-07-28 | $2,664.00 | $2,664.00 | 634 | — | — |
| 2021-07-27 | $2,928.00 | $2,928.00 | 280 | — | — |
| 2021-07-26 | $3,744.00 | $3,744.00 | 124 | — | — |
| 2021-07-23 | $4,204.80 | $4,204.80 | 94 | — | — |
| 2021-07-22 | $4,680.00 | $4,680.00 | 12 | — | — |
| 2021-07-21 | $4,764.00 | $4,764.00 | 14 | — | — |
| 2021-07-20 | $4,872.00 | $4,872.00 | 13 | — | — |
| 2021-07-19 | $4,728.00 | $4,728.00 | 92 | — | — |
| 2021-07-16 | $4,704.00 | $4,704.00 | 70 | — | — |
| 2021-07-15 | $4,776.00 | $4,776.00 | 49 | — | — |
| 2021-07-14 | $5,136.00 | $5,136.00 | 26 | — | — |
| 2021-07-13 | $5,376.00 | $5,376.00 | 33 | — | — |
| 2021-07-12 | $5,184.00 | $5,184.00 | 11 | — | — |
| 2021-07-09 | $5,064.00 | $5,064.00 | 6 | — | — |
| 2021-07-08 | $4,968.00 | $4,968.00 | 14 | — | — |
| 2021-07-07 | $4,968.00 | $4,968.00 | 22 | — | — |
| 2021-07-06 | $4,944.00 | $4,944.00 | 22 | — | — |
| 2021-07-02 | $4,968.00 | $4,968.00 | 84 | — | — |
| 2021-07-01 | $5,280.00 | $5,280.00 | 116 | — | — |
| 2021-06-30 | $5,328.00 | $5,328.00 | 14 | — | — |
| 2021-06-29 | $5,304.00 | $5,304.00 | 14 | — | — |
| 2021-06-28 | $5,448.00 | $5,448.00 | 19 | — | — |
| 2021-06-25 | $5,640.00 | $5,640.00 | 17 | — | — |
| 2021-06-24 | $5,832.00 | $5,832.00 | 28 | — | — |
| 2021-06-23 | $5,616.00 | $5,616.00 | 77 | — | — |
| 2021-06-22 | $5,376.00 | $5,376.00 | 87 | — | — |
| 2021-06-21 | $5,160.00 | $5,160.00 | 53 | — | — |
| 2021-06-18 | $5,208.00 | $5,208.00 | 32 | — | — |
| 2021-06-17 | $5,376.00 | $5,376.00 | 64 | — | — |
| 2021-06-16 | $5,832.00 | $5,832.00 | 178 | — | — |
| 2021-06-15 | $5,448.00 | $5,448.00 | 64 | — | — |
| 2021-06-14 | $5,520.00 | $5,520.00 | 96 | — | — |
| 2021-06-11 | $5,424.00 | $5,424.00 | 57 | — | — |
| 2021-06-10 | $5,496.00 | $5,496.00 | 369 | — | — |
| 2021-06-09 | $5,400.00 | $5,400.00 | 111 | — | — |
| 2021-06-08 | $5,976.00 | $5,976.00 | 52 | — | — |
| 2021-06-07 | $5,688.00 | $5,688.00 | 68 | — | — |
| 2021-06-04 | $6,072.00 | $6,072.00 | 56 | — | — |
| 2021-06-03 | $6,312.00 | $6,312.00 | 146 | — | — |
| 2021-06-02 | $5,760.00 | $5,760.00 | 114 | — | — |
| 2021-06-01 | $5,568.00 | $5,568.00 | 67 | — | — |
| 2021-05-28 | $5,520.00 | $5,520.00 | 155 | — | — |
| 2021-05-27 | $5,448.00 | $5,448.00 | 178 | — | — |
| 2021-05-26 | $4,920.00 | $4,920.00 | 10 | — | — |
| 2021-05-25 | $4,872.00 | $4,872.00 | 18 | — | — |
| 2021-05-24 | $4,752.00 | $4,752.00 | 25 | — | — |
| 2021-05-21 | $4,800.00 | $4,800.00 | 12 | — | — |
| 2021-05-20 | $5,064.00 | $5,064.00 | 22 | — | — |
| 2021-05-19 | $4,872.00 | $4,872.00 | 8 | — | — |
| 2021-05-18 | $4,944.00 | $4,944.00 | 42 | — | — |
| 2021-05-17 | $4,800.00 | $4,800.00 | 15 | — | — |
| 2021-05-14 | $4,824.00 | $4,824.00 | 36 | — | — |
| 2021-05-13 | $4,848.00 | $4,848.00 | 84 | — | — |
| 2021-05-12 | $4,920.00 | $4,920.00 | 64 | — | — |
| 2021-05-11 | $4,944.00 | $4,944.00 | 17 | — | — |
| 2021-05-10 | $5,040.00 | $5,040.00 | 23 | — | — |
| 2021-05-07 | $5,544.00 | $5,544.00 | 24 | — | — |
| 2021-05-06 | $5,280.00 | $5,280.00 | 46 | — | — |
| 2021-05-05 | $5,424.00 | $5,424.00 | 13 | — | — |
| 2021-05-04 | $5,424.00 | $5,424.00 | 48 | — | — |
| 2021-05-03 | $5,280.00 | $5,280.00 | 15 | — | — |
| 2021-04-30 | $5,328.00 | $5,328.00 | 28 | — | — |
| 2021-04-29 | $5,376.00 | $5,376.00 | 18 | — | — |
| 2021-04-28 | $5,520.00 | $5,520.00 | 11 | — | — |
| 2021-04-27 | $5,616.00 | $5,616.00 | 9 | — | — |
| 2021-04-26 | $5,664.00 | $5,664.00 | 52 | — | — |
| 2021-04-23 | $5,376.00 | $5,376.00 | 46 | — | — |
| 2021-04-22 | $5,328.00 | $5,328.00 | 73 | — | — |
| 2021-04-21 | $5,808.00 | $5,808.00 | 36 | — | — |
| 2021-04-20 | $5,496.00 | $5,496.00 | 25 | — | — |
| 2021-04-19 | $5,640.00 | $5,640.00 | 37 | — | — |
| 2021-04-16 | $5,448.00 | $5,448.00 | 78 | — | — |
| 2021-04-15 | $5,784.00 | $5,784.00 | 232 | — | — |
| 2021-04-14 | $5,544.00 | $5,544.00 | 169 | — | — |
| 2021-04-13 | $5,184.00 | $5,184.00 | 361 | — | — |
| 2021-04-12 | $6,000.00 | $6,000.00 | 117 | — | — |
| 2021-04-09 | $6,408.00 | $6,408.00 | 140 | — | — |
| 2021-04-08 | $7,128.00 | $7,128.00 | 23 | — | — |
| 2021-04-07 | $7,032.00 | $7,032.00 | 33 | — | — |
| 2021-04-06 | $7,392.00 | $7,392.00 | 21 | — | — |
| 2021-04-05 | $7,344.00 | $7,344.00 | 53 | — | — |
| 2021-04-01 | $7,848.00 | $7,848.00 | 60 | — | — |
| 2021-03-31 | $7,200.00 | $7,200.00 | 16 | — | — |
| 2021-03-30 | $7,032.00 | $7,032.00 | 14 | — | — |
| 2021-03-29 | $7,200.00 | $7,200.00 | 15 | — | — |
| 2021-03-26 | $7,224.00 | $7,224.00 | 35 | — | — |
| 2021-03-25 | $7,008.00 | $7,008.00 | 43 | — | — |
| 2021-03-24 | $7,224.00 | $7,224.00 | 38 | — | — |
| 2021-03-23 | $7,488.00 | $7,488.00 | 65 | — | — |
| 2021-03-22 | $7,800.00 | $7,800.00 | 30 | — | — |
| 2021-03-19 | $7,800.00 | $7,800.00 | 37 | — | — |
| 2021-03-18 | $7,728.00 | $7,728.00 | 47 | — | — |
| 2021-03-17 | $7,824.00 | $7,824.00 | 103 | — | — |
| 2021-03-16 | $7,752.00 | $7,752.00 | 227 | — | — |
| 2021-03-15 | $7,800.00 | $7,800.00 | 39 | — | — |
| 2021-03-12 | $7,704.00 | $7,704.00 | 27 | — | — |
| 2021-03-11 | $7,920.00 | $7,920.00 | 33 | — | — |
| 2021-03-10 | $7,872.00 | $7,872.00 | 70 | — | — |
| 2021-03-09 | $7,824.00 | $7,824.00 | 62 | — | — |
| 2021-03-08 | $7,200.00 | $7,200.00 | 43 | — | — |
| 2021-03-05 | $7,032.00 | $7,032.00 | 179 | — | — |
| 2021-03-04 | $7,680.00 | $7,680.00 | 148 | — | — |
| 2021-03-03 | $8,160.00 | $8,160.00 | 68 | — | — |
| 2021-03-02 | $8,232.00 | $8,232.00 | 41 | — | — |
| 2021-03-01 | $8,256.00 | $8,256.00 | 60 | — | — |
| 2021-02-26 | $8,064.00 | $8,064.00 | 146 | — | — |
| 2021-02-25 | $8,088.00 | $8,088.00 | 157 | — | — |
| 2021-02-24 | $8,280.00 | $8,280.00 | 151 | — | — |
| 2021-02-23 | $8,088.00 | $8,088.00 | 482 | — | — |
| 2021-02-22 | $8,856.00 | $8,856.00 | 682 | — | — |
| 2021-02-19 | $9,024.00 | $9,024.00 | 473 | — | — |
| 2021-02-18 | $8,760.00 | $8,760.00 | 188 | — | — |
| 2021-02-17 | $8,736.00 | $8,736.00 | 166 | — | — |
| 2021-02-16 | $8,856.00 | $8,856.00 | 217 | — | — |
| 2021-02-12 | $8,736.00 | $8,736.00 | 233 | — | — |
| 2021-02-11 | $8,688.00 | $8,688.00 | 210 | — | — |
| 2021-02-10 | $8,856.00 | $8,856.00 | 331 | — | — |
| 2021-02-09 | $9,000.00 | $9,000.00 | 183 | — | — |
| 2021-02-08 | $8,760.00 | $8,760.00 | 671 | — | — |
| 2021-02-05 | $8,424.00 | $8,424.00 | 415 | — | — |
| 2021-02-04 | $7,872.00 | $7,872.00 | 148 | — | — |
| 2021-02-03 | $7,944.00 | $7,944.00 | 259 | — | — |
| 2021-02-02 | $7,608.00 | $7,608.00 | 406 | — | — |
| 2021-02-01 | $7,896.00 | $7,896.00 | 576 | — | — |
| 2021-01-29 | $8,040.00 | $8,040.00 | 1,530 | — | — |
| 2021-01-28 | $12,216.00 | $12,216.00 | 249 | — | — |
| 2021-01-27 | $14,928.00 | $14,928.00 | 188 | — | — |
| 2021-01-26 | $13,248.00 | $13,248.00 | 178 | — | — |
| 2021-01-25 | $11,880.00 | $11,880.00 | 134 | — | — |
| 2021-01-22 | $11,760.00 | $11,760.00 | 146 | — | — |
| 2021-01-21 | $11,736.00 | $11,736.00 | 78 | — | — |
| 2021-01-20 | $12,000.00 | $12,000.00 | 55 | — | — |
| 2021-01-19 | $12,000.00 | $12,000.00 | 66 | — | — |
| 2021-01-15 | $12,552.00 | $12,552.00 | 51 | — | — |
| 2021-01-14 | $13,080.00 | $13,080.00 | 44 | — | — |
| 2021-01-13 | $13,560.00 | $13,560.00 | 35 | — | — |
| 2021-01-12 | $13,752.00 | $13,752.00 | 44 | — | — |
| 2021-01-11 | $13,440.00 | $13,440.00 | 39 | — | — |
| 2021-01-08 | $13,656.00 | $13,656.00 | 37 | — | — |
| 2021-01-07 | $13,536.00 | $13,536.00 | 19 | — | — |
| 2021-01-06 | $13,512.00 | $13,512.00 | 18 | — | — |
| 2021-01-05 | $13,296.00 | $13,296.00 | 56 | — | — |
| 2021-01-04 | $14,436.00 | $14,436.00 | 19 | — | — |