Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $11.55 | $11.55 | 28,908 | — | — |
| 1984-12-28 | $11.55 | $11.55 | 19,272 | — | — |
| 1984-12-27 | $11.27 | $11.27 | 23,496 | — | — |
| 1984-12-26 | $11.36 | $11.36 | 16,500 | — | — |
| 1984-12-24 | $11.17 | $11.17 | 16,104 | — | — |
| 1984-12-21 | $10.98 | $10.98 | 39,336 | — | — |
| 1984-12-20 | $10.61 | $10.61 | 20,724 | — | — |
| 1984-12-19 | $10.42 | $10.42 | 16,896 | — | — |
| 1984-12-18 | $10.23 | $10.23 | 26,664 | — | — |
| 1984-12-17 | $9.85 | $9.85 | 19,404 | — | — |
| 1984-12-14 | $9.28 | $9.28 | 58,872 | — | — |
| 1984-12-13 | $9.09 | $9.09 | 13,596 | — | — |
| 1984-12-12 | $9.09 | $9.09 | 11,352 | — | — |
| 1984-12-11 | $9.09 | $9.09 | 24,420 | — | — |
| 1984-12-10 | $9.00 | $9.00 | 1,188 | — | — |
| 1984-12-07 | $9.00 | $9.00 | 24,948 | — | — |
| 1984-12-06 | $8.90 | $8.90 | 24,552 | — | — |
| 1984-12-05 | $8.90 | $8.90 | 8,976 | — | — |
| 1984-12-04 | $9.00 | $9.00 | 12,936 | — | — |
| 1984-12-03 | $9.09 | $9.09 | 1,584 | — | — |
| 1984-11-30 | $9.09 | $9.09 | 37,884 | — | — |
| 1984-11-29 | $9.00 | $9.00 | 18,876 | — | — |
| 1984-11-28 | $9.09 | $9.09 | 19,932 | — | — |
| 1984-11-27 | $9.09 | $9.09 | 25,212 | — | — |
| 1984-11-26 | $9.09 | $9.09 | 2,772 | — | — |
| 1984-11-23 | $9.09 | $9.09 | 14,520 | — | — |
| 1984-11-21 | $9.19 | $9.19 | 27,060 | — | — |
| 1984-11-20 | $9.00 | $9.00 | 23,364 | — | — |
| 1984-11-19 | $8.81 | $8.81 | 18,744 | — | — |
| 1984-11-16 | $9.09 | $9.09 | 53,988 | — | — |
| 1984-11-15 | $9.28 | $9.28 | 36,036 | — | — |
| 1984-11-14 | $9.56 | $9.56 | 17,952 | — | — |
| 1984-11-13 | $9.85 | $9.85 | 16,632 | — | — |
| 1984-11-12 | $9.85 | $9.85 | 4,620 | — | — |
| 1984-11-09 | $9.85 | $9.85 | 20,856 | — | — |
| 1984-11-08 | $9.75 | $9.75 | 15,576 | — | — |
| 1984-11-07 | $9.75 | $9.75 | 15,840 | — | — |
| 1984-11-06 | $9.56 | $9.56 | 37,356 | — | — |
| 1984-11-05 | $9.09 | $9.09 | 8,316 | — | — |
| 1984-11-02 | $9.09 | $9.09 | 15,048 | — | — |
| 1984-11-01 | $9.09 | $9.09 | 13,464 | — | — |
| 1984-10-31 | $8.90 | $8.90 | 8,580 | — | — |
| 1984-10-30 | $8.81 | $8.81 | 5,280 | — | — |
| 1984-10-29 | $8.81 | $8.81 | 16,632 | — | — |
| 1984-10-26 | $8.71 | $8.71 | 15,312 | — | — |
| 1984-10-25 | $8.62 | $8.62 | 7,788 | — | — |
| 1984-10-24 | $8.33 | $8.33 | 20,328 | — | — |
| 1984-10-23 | $8.14 | $8.14 | 21,120 | — | — |
| 1984-10-22 | $8.05 | $8.05 | 15,972 | — | — |
| 1984-10-19 | $7.95 | $7.95 | 29,700 | — | — |
| 1984-10-18 | $7.86 | $7.86 | 3,432 | — | — |
| 1984-10-17 | $7.86 | $7.86 | 8,316 | — | — |
| 1984-10-16 | $7.86 | $7.86 | 3,300 | — | — |
| 1984-10-15 | $7.86 | $7.86 | 2,376 | — | — |
| 1984-10-12 | $7.86 | $7.86 | 20,856 | — | — |
| 1984-10-11 | $7.95 | $7.95 | 13,068 | — | — |
| 1984-10-10 | $8.05 | $8.05 | 28,116 | — | — |
| 1984-10-09 | $8.05 | $8.05 | 8,712 | — | — |
| 1984-10-08 | $8.05 | $8.05 | 24,948 | — | — |
| 1984-10-05 | $7.95 | $7.95 | 12,936 | — | — |
| 1984-10-04 | $7.95 | $7.95 | 21,384 | — | — |
| 1984-10-03 | $7.77 | $7.77 | 5,148 | — | — |
| 1984-10-02 | $7.86 | $7.86 | 14,124 | — | — |
| 1984-10-01 | $7.86 | $7.86 | 17,952 | — | — |
| 1984-09-28 | $7.95 | $7.95 | 924 | — | — |
| 1984-09-27 | $7.95 | $7.95 | 23,232 | — | — |
| 1984-09-26 | $7.95 | $7.95 | 11,088 | — | — |
| 1984-09-25 | $7.86 | $7.86 | 34,452 | — | — |
| 1984-09-24 | $7.58 | $7.58 | 15,972 | — | — |
| 1984-09-21 | $7.20 | $7.20 | 27,720 | — | — |
| 1984-09-20 | $7.01 | $7.01 | 1,056 | — | — |
| 1984-09-19 | $6.82 | $6.82 | 8,976 | — | — |
| 1984-09-18 | $6.82 | $6.82 | 31,416 | — | — |
| 1984-09-17 | $6.82 | $6.82 | 5,676 | — | — |
| 1984-09-14 | $6.82 | $6.82 | 7,524 | — | — |
| 1984-09-13 | $6.82 | $6.82 | 7,656 | — | — |
| 1984-09-12 | $6.82 | $6.82 | 1,056 | — | — |
| 1984-09-11 | $6.82 | $6.82 | 1,320 | — | — |
| 1984-09-10 | $6.82 | $6.82 | 11,880 | — | — |
| 1984-09-07 | $6.82 | $6.82 | 3,564 | — | — |
| 1984-09-06 | $6.91 | $6.91 | 4,356 | — | — |
| 1984-09-05 | $6.91 | $6.91 | 2,904 | — | — |
| 1984-09-04 | $6.91 | $6.91 | 9,636 | — | — |
| 1984-08-31 | $7.01 | $7.01 | 11,616 | — | — |
| 1984-08-30 | $7.01 | $7.01 | 11,220 | — | — |
| 1984-08-29 | $7.01 | $7.01 | 17,556 | — | — |
| 1984-08-28 | $6.91 | $6.91 | 15,840 | — | — |
| 1984-08-27 | $6.91 | $6.91 | 10,164 | — | — |
| 1984-08-24 | $6.91 | $6.91 | 29,832 | — | — |
| 1984-08-23 | $6.91 | $6.91 | 11,880 | — | — |
| 1984-08-22 | $6.82 | $6.82 | 45,936 | — | — |
| 1984-08-21 | $7.01 | $7.01 | 33,132 | — | — |
| 1984-08-20 | $6.91 | $6.91 | 42,108 | — | — |
| 1984-08-17 | $6.44 | $6.44 | 1,452 | — | — |
| 1984-08-16 | $6.44 | $6.44 | 38,676 | — | — |
| 1984-08-15 | $6.25 | $6.25 | 4,620 | — | — |
| 1984-08-14 | $5.78 | $5.78 | 2,244 | — | — |
| 1984-08-13 | $5.78 | $5.78 | 14,916 | — | — |
| 1984-08-10 | $5.78 | $5.78 | 13,596 | — | — |
| 1984-08-09 | $5.40 | $5.40 | 12,276 | — | — |
| 1984-08-08 | $5.40 | $5.40 | 10,296 | — | — |
| 1984-08-07 | $5.30 | $5.30 | 30,492 | — | — |
| 1984-08-06 | $5.21 | $5.21 | 264 | — | — |
| 1984-08-03 | $5.21 | $5.21 | 27,720 | — | — |
| 1984-08-02 | $5.21 | $5.21 | 13,200 | — | — |
| 1984-08-01 | $5.21 | $5.21 | 52,536 | — | — |
| 1984-07-31 | $5.11 | $5.11 | 2,772 | — | — |
| 1984-07-30 | $5.11 | $5.11 | 14,124 | — | — |
| 1984-07-27 | $5.11 | $5.11 | 10,824 | — | — |
| 1984-07-26 | $5.11 | $5.11 | 264 | — | — |
| 1984-07-25 | $5.11 | $5.11 | 5,016 | — | — |
| 1984-07-24 | $5.11 | $5.11 | 660 | — | — |
| 1984-07-23 | $5.11 | $5.11 | 24,420 | — | — |
| 1984-07-20 | $5.11 | $5.11 | 264 | — | — |
| 1984-07-19 | $5.11 | $5.11 | 12,540 | — | — |
| 1984-07-18 | $5.21 | $5.21 | 5,808 | — | — |
| 1984-07-17 | $5.21 | $5.21 | 3,960 | — | — |
| 1984-07-16 | $5.21 | $5.21 | 5,412 | — | — |
| 1984-07-13 | $5.21 | $5.21 | 1,980 | — | — |
| 1984-07-12 | $5.21 | $5.21 | 924 | — | — |
| 1984-07-11 | $5.21 | $5.21 | 34,716 | — | — |
| 1984-07-10 | $5.21 | $5.21 | 8,844 | — | — |
| 1984-07-09 | $5.21 | $5.21 | 3,300 | — | — |
| 1984-07-06 | $5.21 | $5.21 | 1,452 | — | — |
| 1984-07-05 | $5.21 | $5.21 | 1,848 | — | — |
| 1984-07-03 | $5.21 | $5.21 | 264 | — | — |
| 1984-07-02 | $5.21 | $5.21 | 660 | — | — |
| 1984-06-29 | $5.21 | $5.21 | 6,468 | — | — |
| 1984-06-28 | $5.21 | $5.21 | 27,456 | — | — |
| 1984-06-27 | $5.11 | $5.11 | 792 | — | — |
| 1984-06-26 | $5.11 | $5.11 | 396 | — | — |
| 1984-06-25 | $5.21 | $5.21 | 37,752 | — | — |
| 1984-06-22 | $5.11 | $5.11 | 4,752 | — | — |
| 1984-06-21 | $5.11 | $5.11 | 1,848 | — | — |
| 1984-06-20 | $5.11 | $5.11 | 4,752 | — | — |
| 1984-06-19 | $5.11 | $5.11 | 22,440 | — | — |
| 1984-06-18 | $5.11 | $5.11 | 10,428 | — | — |
| 1984-06-15 | $5.11 | $5.11 | 1,452 | — | — |
| 1984-06-14 | $5.11 | $5.11 | 2,244 | — | — |
| 1984-06-13 | $5.11 | $5.11 | 9,768 | — | — |
| 1984-06-12 | $5.11 | $5.11 | 3,564 | — | — |
| 1984-06-11 | $5.30 | $5.30 | 10,560 | — | — |
| 1984-06-08 | $5.30 | $5.30 | 14,784 | — | — |
| 1984-06-07 | $5.30 | $5.30 | 3,564 | — | — |
| 1984-06-06 | $5.30 | $5.30 | 5,544 | — | — |
| 1984-06-05 | $5.30 | $5.30 | 6,072 | — | — |
| 1984-06-04 | $5.30 | $5.30 | 10,692 | — | — |
| 1984-06-01 | $5.30 | $5.30 | 8,052 | — | — |
| 1984-05-31 | $5.30 | $5.30 | 1,848 | — | — |
| 1984-05-30 | $5.30 | $5.30 | 4,752 | — | — |
| 1984-05-29 | $5.30 | $5.30 | 10,296 | — | — |
| 1984-05-25 | $5.30 | $5.30 | 7,392 | — | — |
| 1984-05-24 | $5.30 | $5.30 | 13,596 | — | — |
| 1984-05-23 | $5.49 | $5.49 | 36,300 | — | — |
| 1984-05-22 | $5.87 | $5.87 | 4,224 | — | — |
| 1984-05-21 | $5.87 | $5.87 | 14,520 | — | — |
| 1984-05-18 | $5.97 | $5.97 | 3,696 | — | — |
| 1984-05-17 | $5.97 | $5.97 | 2,508 | — | — |
| 1984-05-16 | $5.97 | $5.97 | 11,352 | — | — |
| 1984-05-15 | $6.06 | $6.06 | 9,504 | — | — |
| 1984-05-14 | $6.06 | $6.06 | 11,616 | — | — |
| 1984-05-11 | $6.06 | $6.06 | 4,224 | — | — |
| 1984-05-10 | $6.06 | $6.06 | 17,688 | — | — |
| 1984-05-09 | $6.06 | $6.06 | 132 | — | — |
| 1984-05-08 | $6.06 | $6.06 | 792 | — | — |
| 1984-05-07 | $6.06 | $6.06 | 5,940 | — | — |
| 1984-05-04 | $6.25 | $6.25 | 4,620 | — | — |
| 1984-05-03 | $6.25 | $6.25 | 1,056 | — | — |
| 1984-05-02 | $6.25 | $6.25 | 2,772 | — | — |
| 1984-05-01 | $6.25 | $6.25 | 3,300 | — | — |
| 1984-04-30 | $6.25 | $6.25 | 2,904 | — | — |
| 1984-04-27 | $6.34 | $6.34 | 132 | — | — |
| 1984-04-26 | $6.25 | $6.25 | 7,128 | — | — |
| 1984-04-25 | $6.25 | $6.25 | 11,352 | — | — |
| 1984-04-24 | $6.25 | $6.25 | 792 | — | — |
| 1984-04-23 | $6.25 | $6.25 | 3,432 | — | — |
| 1984-04-19 | $6.25 | $6.25 | 6,072 | — | — |
| 1984-04-18 | $6.44 | $6.44 | 264 | — | — |
| 1984-04-17 | $6.44 | $6.44 | 3,300 | — | — |
| 1984-04-16 | $6.31 | $6.31 | 26,473 | — | — |
| 1984-04-13 | $6.31 | $6.31 | 277 | — | — |
| 1984-04-12 | $6.31 | $6.31 | 1,940 | — | — |
| 1984-04-11 | $6.31 | $6.31 | 9,148 | — | — |
| 1984-04-10 | $6.49 | $6.49 | 7,207 | — | — |
| 1984-04-09 | $6.49 | $6.49 | 16,078 | — | — |
| 1984-04-06 | $6.49 | $6.49 | 8,455 | — | — |
| 1984-04-05 | $6.49 | $6.49 | 12,613 | — | — |
| 1984-04-04 | $6.85 | $6.85 | 9,979 | — | — |
| 1984-04-03 | $6.85 | $6.85 | 3,604 | — | — |
| 1984-04-02 | $6.85 | $6.85 | 13,167 | — | — |
| 1984-03-30 | $6.85 | $6.85 | 17,048 | — | — |
| 1984-03-29 | $6.85 | $6.85 | 5,128 | — | — |
| 1984-03-28 | $6.85 | $6.85 | 9,563 | — | — |
| 1984-03-27 | $6.67 | $6.67 | 2,772 | — | — |
| 1984-03-26 | $6.67 | $6.67 | 11,504 | — | — |
| 1984-03-23 | $6.49 | $6.49 | 14,414 | — | — |
| 1984-03-22 | $5.95 | $5.95 | 4,851 | — | — |
| 1984-03-21 | $5.95 | $5.95 | 8,177 | — | — |
| 1984-03-20 | $5.77 | $5.77 | 19,265 | — | — |
| 1984-03-19 | $5.59 | $5.59 | 10,672 | — | — |
| 1984-03-16 | $5.59 | $5.59 | 21,067 | — | — |
| 1984-03-15 | $5.23 | $5.23 | 4,019 | — | — |
| 1984-03-14 | $5.23 | $5.23 | 3,604 | — | — |
| 1984-03-13 | $5.41 | $5.41 | 3,465 | — | — |
| 1984-03-12 | $5.41 | $5.41 | 1,802 | — | — |
| 1984-03-09 | $5.41 | $5.41 | 3,604 | — | — |
| 1984-03-08 | $5.41 | $5.41 | 4,019 | — | — |
| 1984-03-07 | $5.41 | $5.41 | 3,604 | — | — |
| 1984-03-06 | $5.41 | $5.41 | 1,247 | — | — |
| 1984-03-05 | $5.41 | $5.41 | 3,188 | — | — |
| 1984-03-02 | $5.41 | $5.41 | 5,683 | — | — |
| 1984-03-01 | $5.23 | $5.23 | 7,623 | — | — |
| 1984-02-29 | $5.23 | $5.23 | 554 | — | — |
| 1984-02-28 | $5.23 | $5.23 | 1,663 | — | — |
| 1984-02-27 | $5.23 | $5.23 | 1,109 | — | — |
| 1984-02-24 | $5.23 | $5.23 | 693 | — | — |
| 1984-02-23 | $5.23 | $5.23 | 693 | — | — |
| 1984-02-22 | $5.23 | $5.23 | 5,544 | — | — |
| 1984-02-21 | $5.41 | $5.41 | 2,079 | — | — |
| 1984-02-17 | $5.41 | $5.41 | 1,802 | — | — |
| 1984-02-16 | $5.41 | $5.41 | 2,356 | — | — |
| 1984-02-15 | $5.41 | $5.41 | 4,019 | — | — |
| 1984-02-14 | $5.41 | $5.41 | 277 | — | — |
| 1984-02-13 | $5.41 | $5.41 | 14,414 | — | — |
| 1984-02-10 | $5.59 | $5.59 | 6,514 | — | — |
| 1984-02-09 | $5.59 | $5.59 | 139 | — | — |
| 1984-02-08 | $5.50 | $5.50 | 7,207 | — | — |
| 1984-02-07 | $5.59 | $5.59 | 9,702 | — | — |
| 1984-02-06 | $5.59 | $5.59 | 16,632 | — | — |
| 1984-02-03 | $5.59 | $5.59 | 7,484 | — | — |
| 1984-02-02 | $5.59 | $5.59 | 2,772 | — | — |
| 1984-02-01 | $5.59 | $5.59 | 11,920 | — | — |
| 1984-01-31 | $5.59 | $5.59 | 35,897 | — | — |
| 1984-01-30 | $5.59 | $5.59 | 5,683 | — | — |
| 1984-01-27 | $5.59 | $5.59 | 277 | — | — |
| 1984-01-26 | $5.77 | $5.77 | 8,732 | — | — |
| 1984-01-25 | $5.77 | $5.77 | 1,386 | — | — |
| 1984-01-24 | $5.77 | $5.77 | 5,821 | — | — |
| 1984-01-23 | $5.77 | $5.77 | 21,760 | — | — |
| 1984-01-20 | $5.95 | $5.95 | 416 | — | — |
| 1984-01-19 | $6.13 | $6.13 | 277 | — | — |
| 1984-01-18 | $6.13 | $6.13 | 4,297 | — | — |
| 1984-01-17 | $5.77 | $5.77 | 2,495 | — | — |
| 1984-01-16 | $6.13 | $6.13 | 139 | — | — |
| 1984-01-13 | $6.13 | $6.13 | 7,623 | — | — |
| 1984-01-12 | $5.95 | $5.95 | 13,028 | — | — |
| 1984-01-11 | $6.31 | $6.31 | 2,911 | — | — |
| 1984-01-10 | $6.31 | $6.31 | 2,356 | — | — |
| 1984-01-09 | $6.31 | $6.31 | 2,079 | — | — |
| 1984-01-06 | $6.31 | $6.31 | 277 | — | — |
| 1984-01-05 | $6.31 | $6.31 | 26,195 | — | — |
| 1984-01-04 | $6.13 | $6.13 | 13,721 | — | — |
| 1984-01-03 | $6.31 | $6.31 | 1,663 | — | — |