Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.63 | 1,658 |
| 2026-09-03 | — | — | — | $0.62 | 3,211 |
| 2026-09-02 | — | — | — | $0.55 | 2,795 |
| 2026-08-28 | — | — | — | $0.58 | 100 |
| 2026-08-27 | $0.55 | $0.55 | 8,700 | — | — |
| 2026-08-26 | $0.55 | $0.55 | 46,700 | $0.54 | 100 |
| 2026-08-25 | $0.56 | $0.56 | 14,500 | — | — |
| 2026-08-24 | $0.58 | $0.58 | 36,200 | $0.58 | 358 |
| 2026-08-21 | $0.55 | $0.55 | 28,000 | — | — |
| 2026-08-20 | $0.58 | $0.58 | 18,000 | — | — |
| 2026-08-19 | $0.59 | $0.59 | 19,500 | — | — |
| 2026-08-18 | $0.58 | $0.58 | 18,100 | — | — |
| 2026-08-17 | $0.59 | $0.59 | 200,500 | $0.60 | 28,682 |
| 2026-08-14 | $0.58 | $0.58 | 258,300 | $0.57 | 14,236 |
| 2026-08-13 | $0.54 | $0.54 | 46,700 | $0.56 | 300 |
| 2026-08-12 | $0.55 | $0.55 | 75,000 | — | — |
| 2026-08-11 | $0.59 | $0.59 | 76,900 | $0.60 | 9,518 |
| 2026-08-10 | $0.55 | $0.55 | 178,300 | $0.51 | 1,600 |
| 2026-08-07 | $0.50 | $0.50 | 85,700 | $0.46 | 129 |
| 2026-08-06 | $0.46 | $0.46 | 112,900 | $0.45 | 178 |
| 2026-08-05 | $0.52 | $0.52 | 283,600 | $0.64 | 2,420 |
| 2026-08-04 | $0.61 | $0.61 | 327,400 | $0.65 | 1,694 |
| 2026-08-03 | $0.71 | $0.71 | 33,900 | $0.71 | 100 |
| 2026-07-31 | $0.70 | $0.70 | 29,600 | — | — |
| 2026-07-30 | $0.70 | $0.70 | 10,200 | — | — |
| 2026-07-29 | $0.70 | $0.70 | 12,700 | — | — |
| 2026-07-28 | $0.70 | $0.70 | 27,200 | — | — |
| 2026-07-27 | $0.73 | $0.73 | 12,700 | $0.72 | 100 |
| 2026-07-24 | $0.70 | $0.70 | 30,300 | $0.70 | 403 |
| 2026-07-23 | $0.71 | $0.71 | 15,000 | — | — |
| 2026-07-22 | $0.71 | $0.71 | 27,000 | $0.71 | 100 |
| 2026-07-21 | $0.71 | $0.71 | 54,600 | $0.74 | 200 |
| 2026-07-20 | $0.73 | $0.73 | 50,300 | $0.74 | 1,000 |
| 2026-07-17 | $0.74 | $0.74 | 56,300 | — | — |
| 2026-07-16 | $0.73 | $0.73 | 13,300 | — | — |
| 2026-07-15 | $0.74 | $0.74 | 23,300 | — | — |
| 2026-07-14 | $0.72 | $0.72 | 32,600 | — | — |
| 2026-07-13 | $0.75 | $0.75 | 59,600 | — | — |
| 2026-07-10 | $0.73 | $0.73 | 145,500 | — | — |
| 2026-07-09 | $0.72 | $0.72 | 26,500 | — | — |
| 2026-07-08 | $0.72 | $0.72 | 80,100 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 128,400 | — | — |
| 2026-07-06 | $0.77 | $0.77 | 444,600 | — | — |
| 2026-07-02 | $0.69 | $0.69 | 3,500,800 | — | — |
| 2026-07-01 | $0.74 | $0.74 | 136,200 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 122,900 | — | — |
| 2026-06-29 | $0.82 | $0.82 | 141,200 | — | — |
| 2026-06-26 | $0.85 | $0.85 | 73,400 | — | — |
| 2026-06-25 | $0.85 | $0.85 | 184,000 | — | — |
| 2026-06-24 | $0.87 | $0.87 | 60,500 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 97,200 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 169,900 | — | — |
| 2026-06-18 | $0.78 | $0.78 | 79,800 | — | — |
| 2026-06-17 | $0.80 | $0.80 | 86,600 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 36,600 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 85,100 | — | — |
| 2026-06-12 | $0.77 | $0.77 | 136,200 | — | — |
| 2026-06-11 | $0.84 | $0.84 | 83,900 | — | — |
| 2026-06-10 | $0.85 | $0.85 | 204,500 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 1,042,800 | — | — |
| 2026-06-08 | $0.75 | $0.75 | 318,300 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 195,900 | — | — |
| 2026-06-04 | $0.69 | $0.69 | 244,500 | — | — |
| 2026-06-03 | $0.68 | $0.68 | 643,800 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 6,701,500 | — | — |
| 2026-06-01 | $0.73 | $0.73 | 75,300 | — | — |
| 2026-05-29 | $0.69 | $0.69 | 102,100 | — | — |
| 2026-05-28 | $0.68 | $0.68 | 105,600 | — | — |
| 2026-05-27 | $0.73 | $0.73 | 191,600 | — | — |
| 2026-05-26 | $0.84 | $0.84 | 5,377,200 | — | — |
| 2026-05-22 | $0.72 | $0.72 | 137,500 | — | — |
| 2026-05-21 | $0.71 | $0.71 | 63,600 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 30,400 | — | — |
| 2026-05-19 | $0.71 | $0.71 | 85,500 | — | — |
| 2026-05-18 | $0.75 | $0.75 | 25,800 | — | — |
| 2026-05-15 | $0.77 | $0.77 | 28,500 | — | — |
| 2026-05-14 | $0.79 | $0.79 | 72,700 | — | — |
| 2026-05-13 | $0.78 | $0.78 | 37,500 | — | — |
| 2026-05-12 | $0.78 | $0.78 | 62,300 | — | — |
| 2026-05-11 | $0.78 | $0.78 | 57,600 | — | — |
| 2026-05-08 | $0.79 | $0.79 | 170,200 | — | — |
| 2026-05-07 | $0.82 | $0.82 | 194,900 | — | — |
| 2026-05-06 | $0.84 | $0.84 | 117,000 | — | — |
| 2026-05-05 | $0.89 | $0.89 | 120,900 | — | — |
| 2026-05-04 | $0.86 | $0.86 | 111,700 | — | — |
| 2026-05-01 | $0.89 | $0.89 | 186,100 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 65,300 | — | — |
| 2026-04-29 | $0.95 | $0.95 | 94,000 | — | — |
| 2026-04-28 | $1.01 | $1.01 | 75,600 | — | — |
| 2026-04-27 | $0.91 | $0.91 | 93,900 | — | — |
| 2026-04-24 | $0.97 | $0.97 | 202,600 | — | — |
| 2026-04-23 | $0.95 | $0.95 | 110,200 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 172,200 | — | — |
| 2026-04-21 | $0.91 | $0.91 | 235,600 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 49,600 | — | — |
| 2026-04-17 | $0.89 | $0.89 | 39,400 | — | — |
| 2026-04-16 | $0.90 | $0.90 | 40,000 | — | — |
| 2026-04-15 | $0.88 | $0.88 | 52,300 | — | — |
| 2026-04-14 | $0.89 | $0.89 | 41,000 | — | — |
| 2026-04-13 | $0.92 | $0.92 | 158,300 | — | — |
| 2026-04-10 | $0.83 | $0.83 | 46,000 | — | — |
| 2026-04-09 | $0.85 | $0.85 | 49,000 | — | — |
| 2026-04-08 | $0.89 | $0.89 | 48,600 | — | — |
| 2026-04-07 | $0.85 | $0.85 | 49,300 | — | — |
| 2026-04-06 | $0.87 | $0.87 | 39,800 | — | — |
| 2026-04-02 | $0.83 | $0.83 | 59,100 | — | — |
| 2026-04-01 | $0.85 | $0.85 | 67,300 | — | — |
| 2026-03-31 | $0.82 | $0.82 | 96,300 | — | — |
| 2026-03-30 | $0.77 | $0.77 | 70,100 | — | — |
| 2026-03-27 | $0.79 | $0.79 | 130,000 | — | — |
| 2026-03-26 | $0.80 | $0.80 | 47,000 | — | — |
| 2026-03-25 | $0.85 | $0.85 | 134,400 | — | — |
| 2026-03-24 | $0.81 | $0.81 | 277,800 | — | — |
| 2026-03-23 | $0.85 | $0.85 | 194,800 | — | — |
| 2026-03-20 | $0.91 | $0.91 | 142,800 | — | — |
| 2026-03-19 | $0.92 | $0.92 | 195,400 | — | — |
| 2026-03-18 | $0.98 | $0.98 | 144,200 | — | — |
| 2026-03-17 | $1.03 | $1.03 | 187,500 | — | — |
| 2026-03-16 | $1.00 | $1.00 | 169,700 | — | — |
| 2026-03-13 | $1.01 | $1.01 | 434,900 | — | — |
| 2026-03-12 | $1.04 | $1.04 | 128,200 | — | — |
| 2026-03-11 | $1.07 | $1.07 | 173,700 | — | — |
| 2026-03-10 | $1.04 | $1.04 | 335,800 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 368,400 | — | — |
| 2026-03-06 | $1.18 | $1.18 | 729,600 | — | — |
| 2026-03-05 | $1.14 | $1.14 | 203,600 | — | — |
| 2026-03-04 | $1.13 | $1.13 | 538,700 | — | — |
| 2026-03-03 | $1.16 | $1.16 | 2,195,700 | — | — |
| 2026-03-02 | $1.06 | $1.06 | 872,300 | — | — |
| 2026-02-27 | $1.00 | $1.00 | 114,200 | — | — |
| 2026-02-26 | $1.03 | $1.03 | 109,900 | — | — |
| 2026-02-25 | $1.04 | $1.04 | 159,100 | — | — |
| 2026-02-24 | $1.02 | $1.02 | 517,300 | — | — |
| 2026-02-23 | $1.14 | $1.14 | 459,000 | — | — |
| 2026-02-20 | $1.16 | $1.16 | 360,400 | — | — |
| 2026-02-19 | $1.13 | $1.13 | 122,900 | — | — |
| 2026-02-18 | $1.09 | $1.09 | 168,200 | — | — |
| 2026-02-17 | $1.06 | $1.06 | 331,300 | — | — |
| 2026-02-13 | $1.11 | $1.11 | 231,100 | — | — |
| 2026-02-12 | $1.15 | $1.15 | 883,000 | — | — |
| 2026-02-11 | $1.02 | $1.02 | 134,200 | — | — |
| 2026-02-10 | $0.97 | $0.97 | 87,700 | — | — |
| 2026-02-09 | $1.03 | $1.03 | 240,200 | — | — |
| 2026-02-06 | $0.96 | $0.96 | 281,000 | — | — |
| 2026-02-05 | $1.00 | $1.00 | 329,500 | — | — |
| 2026-02-04 | $1.04 | $1.04 | 237,200 | — | — |
| 2026-02-03 | $1.07 | $1.07 | 155,000 | — | — |
| 2026-02-02 | $1.06 | $1.06 | 418,600 | — | — |
| 2026-01-30 | $1.14 | $1.14 | 288,300 | — | — |
| 2026-01-29 | $1.23 | $1.23 | 510,500 | — | — |
| 2026-01-28 | $1.25 | $1.25 | 563,700 | — | — |
| 2026-01-27 | $1.24 | $1.24 | 304,000 | — | — |
| 2026-01-26 | $1.24 | $1.24 | 928,000 | — | — |
| 2026-01-23 | $1.23 | $1.23 | 493,700 | — | — |
| 2026-01-22 | $1.18 | $1.18 | 209,500 | — | — |
| 2026-01-21 | $1.21 | $1.21 | 596,600 | — | — |
| 2026-01-20 | $1.23 | $1.23 | 901,100 | — | — |
| 2026-01-16 | $1.20 | $1.20 | 497,000 | — | — |
| 2026-01-15 | $1.27 | $1.27 | 511,200 | — | — |
| 2026-01-14 | $1.33 | $1.33 | 887,300 | — | — |
| 2026-01-13 | $1.27 | $1.27 | 746,000 | — | — |
| 2026-01-12 | $1.27 | $1.27 | 730,300 | — | — |
| 2026-01-09 | $1.28 | $1.28 | 723,500 | — | — |
| 2026-01-08 | $1.24 | $1.24 | 1,212,800 | — | — |
| 2026-01-07 | $1.26 | $1.26 | 3,395,200 | — | — |
| 2026-01-06 | $1.22 | $1.22 | 3,264,900 | — | — |
| 2026-01-05 | $1.36 | $1.36 | 25,899,800 | — | — |
| 2026-01-02 | $0.73 | $0.73 | 60,900 | — | — |