Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $86.65 | $169.91 | 0 |
| 2024-12-30 | $86.65 | $169.91 | 0 |
| 2024-12-27 | $86.65 | $169.91 | 0 |
| 2024-12-26 | $86.65 | $169.91 | 0 |
| 2024-12-24 | $86.65 | $169.91 | 0 |
| 2024-12-23 | $86.65 | $169.91 | 100 |
| 2024-12-20 | $85.01 | $166.69 | 0 |
| 2024-12-19 | $85.01 | $166.69 | 100 |
| 2024-12-18 | $90.00 | $176.48 | 100 |
| 2024-12-17 | $96.01 | $188.26 | 400 |
| 2024-12-16 | $110.00 | $215.69 | 0 |
| 2024-12-13 | $110.00 | $215.69 | 0 |
| 2024-12-12 | $110.00 | $215.69 | 0 |
| 2024-12-11 | $110.00 | $215.69 | 0 |
| 2024-12-10 | $110.00 | $215.69 | 0 |
| 2024-12-09 | $110.00 | $215.69 | 0 |
| 2024-12-06 | $110.00 | $215.69 | 0 |
| 2024-12-05 | $110.00 | $215.69 | 0 |
| 2024-12-04 | $110.00 | $215.69 | 0 |
| 2024-12-03 | $110.00 | $215.69 | 0 |
| 2024-12-02 | $110.00 | $215.69 | 0 |
| 2024-11-29 | $110.00 | $215.69 | 100 |
| 2024-11-27 | $98.25 | $192.65 | 0 |
| 2024-11-26 | $98.25 | $192.65 | 0 |
| 2024-11-25 | $98.25 | $192.65 | 0 |
| 2024-11-22 | $98.25 | $192.65 | 0 |
| 2024-11-21 | $98.25 | $192.65 | 0 |
| 2024-11-20 | $98.25 | $192.65 | 100 |
| 2024-11-19 | $97.75 | $191.67 | 0 |
| 2024-11-18 | $97.75 | $191.67 | 100 |
| 2024-11-15 | $100.00 | $196.08 | 0 |
| 2024-11-14 | $100.00 | $196.08 | 100 |
| 2024-11-13 | $100.00 | $196.08 | 0 |
| 2024-11-12 | $100.00 | $196.08 | 0 |
| 2024-11-11 | $100.00 | $196.08 | 0 |
| 2024-11-08 | $100.00 | $196.08 | 100 |
| 2024-11-07 | $96.04 | $188.32 | 0 |
| 2024-11-06 | $96.04 | $188.32 | 100 |
| 2024-11-05 | $96.00 | $188.24 | 100 |
| 2024-11-04 | $100.00 | $196.08 | 0 |
| 2024-11-01 | $100.00 | $196.08 | 300 |
| 2024-10-31 | $95.00 | $186.28 | 100 |
| 2024-10-30 | $95.00 | $186.28 | 0 |
| 2024-10-29 | $95.00 | $186.28 | 100 |
| 2024-10-28 | $95.00 | $186.28 | 0 |
| 2024-10-25 | $95.00 | $186.28 | 0 |
| 2024-10-24 | $95.00 | $186.28 | 0 |
| 2024-10-23 | $95.00 | $186.28 | 0 |
| 2024-10-22 | $95.00 | $186.28 | 0 |
| 2024-10-21 | $95.00 | $186.28 | 100 |
| 2024-10-18 | $98.00 | $192.16 | 0 |
| 2024-10-17 | $98.00 | $189.47 | 0 |
| 2024-10-16 | $98.00 | $189.47 | 0 |
| 2024-10-15 | $98.00 | $189.47 | 0 |
| 2024-10-14 | $98.00 | $189.47 | 0 |
| 2024-10-11 | $98.00 | $189.47 | 0 |
| 2024-10-10 | $98.00 | $189.47 | 0 |
| 2024-10-09 | $98.00 | $189.47 | 100 |
| 2024-10-08 | $110.00 | $212.67 | 0 |
| 2024-10-07 | $110.00 | $212.67 | 0 |
| 2024-10-04 | $110.00 | $212.67 | 0 |
| 2024-10-03 | $110.00 | $212.67 | 100 |
| 2024-10-02 | $105.00 | $203.00 | 0 |
| 2024-10-01 | $105.00 | $203.00 | 0 |
| 2024-09-30 | $105.00 | $203.00 | 0 |
| 2024-09-27 | $105.00 | $203.00 | 0 |
| 2024-09-26 | $105.00 | $203.00 | 100 |
| 2024-09-25 | $105.00 | $203.00 | 0 |
| 2024-09-24 | $105.00 | $203.00 | 0 |
| 2024-09-23 | $105.00 | $203.00 | 0 |
| 2024-09-20 | $105.00 | $203.00 | 0 |
| 2024-09-19 | $105.00 | $203.00 | 0 |
| 2024-09-18 | $105.00 | $203.00 | 0 |
| 2024-09-17 | $105.00 | $203.00 | 0 |
| 2024-09-16 | $105.00 | $203.00 | 0 |
| 2024-09-13 | $105.00 | $203.00 | 0 |
| 2024-09-12 | $105.00 | $203.00 | 0 |
| 2024-09-11 | $105.00 | $203.00 | 0 |
| 2024-09-10 | $105.00 | $203.00 | 0 |
| 2024-09-09 | $105.00 | $203.00 | 0 |
| 2024-09-06 | $105.00 | $203.00 | 0 |
| 2024-09-05 | $105.00 | $203.00 | 100 |
| 2024-09-04 | $94.00 | $181.73 | 0 |
| 2024-09-03 | $94.00 | $181.73 | 0 |
| 2024-08-30 | $94.00 | $181.73 | 0 |
| 2024-08-29 | $94.00 | $181.73 | 0 |
| 2024-08-28 | $94.00 | $181.73 | 0 |
| 2024-08-27 | $94.00 | $181.73 | 0 |
| 2024-08-26 | $94.00 | $181.73 | 100 |
| 2024-08-23 | $94.00 | $181.73 | 0 |
| 2024-08-22 | $94.00 | $181.73 | 0 |
| 2024-08-21 | $94.00 | $181.73 | 0 |
| 2024-08-20 | $94.00 | $181.73 | 400 |
| 2024-08-19 | $89.90 | $173.81 | 0 |
| 2024-08-16 | $89.90 | $173.81 | 0 |
| 2024-08-15 | $99.99 | $193.31 | 0 |
| 2024-08-14 | $99.99 | $193.31 | 100 |
| 2024-08-13 | $91.11 | $176.15 | 0 |
| 2024-08-12 | $91.11 | $176.15 | 0 |
| 2024-08-09 | $91.11 | $176.15 | 0 |
| 2024-08-08 | $91.11 | $176.15 | 0 |
| 2024-08-07 | $91.11 | $176.15 | 100 |
| 2024-08-06 | $87.62 | $169.40 | 0 |
| 2024-08-05 | $87.62 | $169.40 | 0 |
| 2024-08-02 | $87.62 | $169.40 | 0 |
| 2024-08-01 | $87.62 | $169.40 | 0 |
| 2024-07-31 | $87.62 | $169.40 | 0 |
| 2024-07-30 | $87.62 | $169.40 | 0 |
| 2024-07-29 | $87.62 | $169.40 | 0 |
| 2024-07-26 | $87.62 | $169.40 | 0 |
| 2024-07-25 | $87.62 | $169.40 | 0 |
| 2024-07-24 | $87.62 | $169.40 | 0 |
| 2024-07-23 | $87.62 | $169.40 | 0 |
| 2024-07-22 | $87.62 | $169.40 | 0 |
| 2024-07-19 | $87.62 | $169.40 | 100 |
| 2024-07-18 | $88.76 | $168.94 | 100 |
| 2024-07-17 | $86.30 | $164.26 | 0 |
| 2024-07-16 | $86.30 | $164.26 | 0 |
| 2024-07-15 | $86.30 | $164.26 | 0 |
| 2024-07-12 | $86.30 | $164.26 | 0 |
| 2024-07-11 | $86.30 | $164.26 | 0 |
| 2024-07-10 | $86.30 | $164.26 | 0 |
| 2024-07-09 | $86.30 | $164.26 | 0 |
| 2024-07-08 | $86.30 | $164.26 | 0 |
| 2024-07-05 | $86.30 | $164.26 | 0 |
| 2024-07-03 | $86.30 | $164.26 | 0 |
| 2024-07-02 | $86.30 | $164.26 | 0 |
| 2024-07-01 | $86.30 | $164.26 | 0 |
| 2024-06-28 | $86.30 | $164.26 | 0 |
| 2024-06-27 | $86.30 | $164.26 | 0 |
| 2024-06-26 | $86.30 | $164.26 | 0 |
| 2024-06-25 | $86.30 | $164.26 | 100 |
| 2024-06-24 | $86.36 | $164.38 | 0 |
| 2024-06-21 | $86.36 | $164.38 | 0 |
| 2024-06-20 | $86.36 | $164.38 | 0 |
| 2024-06-18 | $86.36 | $164.38 | 0 |
| 2024-06-17 | $86.36 | $164.38 | 0 |
| 2024-06-14 | $86.36 | $164.38 | 0 |
| 2024-06-13 | $86.36 | $164.38 | 0 |
| 2024-06-12 | $86.36 | $164.38 | 0 |
| 2024-06-11 | $86.36 | $164.38 | 0 |
| 2024-06-10 | $86.36 | $164.38 | 0 |
| 2024-06-07 | $86.36 | $164.38 | 0 |
| 2024-06-06 | $86.36 | $164.38 | 0 |
| 2024-06-05 | $86.36 | $164.38 | 0 |
| 2024-06-04 | $86.36 | $164.38 | 0 |
| 2024-06-03 | $86.36 | $164.38 | 0 |
| 2024-05-31 | $86.36 | $164.38 | 0 |
| 2024-05-30 | $86.36 | $164.38 | 0 |
| 2024-05-29 | $86.36 | $164.38 | 0 |
| 2024-05-28 | $86.36 | $164.38 | 0 |
| 2024-05-24 | $86.36 | $164.38 | 100 |
| 2024-05-23 | $89.00 | $169.40 | 0 |
| 2024-05-22 | $89.00 | $169.40 | 0 |
| 2024-05-21 | $89.00 | $169.40 | 0 |
| 2024-05-20 | $89.00 | $169.40 | 0 |
| 2024-05-17 | $89.00 | $169.40 | 0 |
| 2024-05-16 | $89.00 | $169.40 | 100 |
| 2024-05-15 | $100.00 | $190.34 | 0 |
| 2024-05-14 | $100.00 | $190.34 | 0 |
| 2024-05-13 | $100.00 | $190.34 | 100 |
| 2024-05-10 | $88.90 | $169.21 | 0 |
| 2024-05-09 | $88.90 | $169.21 | 0 |
| 2024-05-08 | $88.90 | $169.21 | 0 |
| 2024-05-07 | $88.90 | $169.21 | 0 |
| 2024-05-06 | $88.90 | $169.21 | 0 |
| 2024-05-03 | $88.90 | $169.21 | 0 |
| 2024-05-02 | $88.90 | $169.21 | 0 |
| 2024-05-01 | $88.90 | $169.21 | 200 |
| 2024-04-30 | $90.05 | $171.40 | 0 |
| 2024-04-29 | $90.05 | $171.40 | 100 |
| 2024-04-26 | $93.00 | $177.01 | 0 |
| 2024-04-25 | $93.00 | $177.01 | 0 |
| 2024-04-24 | $93.00 | $177.01 | 0 |
| 2024-04-23 | $93.00 | $177.01 | 0 |
| 2024-04-22 | $93.00 | $177.01 | 0 |
| 2024-04-19 | $93.00 | $177.01 | 0 |
| 2024-04-18 | $93.00 | $177.01 | 0 |
| 2024-04-17 | $93.00 | $174.40 | 0 |
| 2024-04-16 | $93.00 | $174.40 | 0 |
| 2024-04-15 | $93.00 | $174.40 | 0 |
| 2024-04-12 | $93.00 | $174.40 | 0 |
| 2024-04-11 | $93.00 | $174.40 | 0 |
| 2024-04-10 | $93.00 | $174.40 | 0 |
| 2024-04-09 | $93.00 | $174.40 | 0 |
| 2024-04-08 | $93.00 | $174.40 | 100 |
| 2024-04-05 | $92.55 | $173.55 | 0 |
| 2024-04-04 | $92.55 | $173.55 | 0 |
| 2024-04-03 | $92.55 | $173.55 | 0 |
| 2024-04-02 | $92.55 | $173.55 | 0 |
| 2024-04-01 | $92.55 | $173.55 | 0 |
| 2024-03-28 | $92.55 | $173.55 | 0 |
| 2024-03-27 | $92.55 | $173.55 | 0 |
| 2024-03-26 | $92.55 | $173.55 | 200 |
| 2024-03-25 | $92.51 | $173.48 | 0 |
| 2024-03-22 | $92.51 | $173.48 | 0 |
| 2024-03-21 | $92.51 | $173.48 | 0 |
| 2024-03-20 | $92.51 | $173.48 | 0 |
| 2024-03-19 | $92.51 | $173.48 | 0 |
| 2024-03-18 | $92.51 | $173.48 | 200 |
| 2024-03-15 | $91.50 | $171.58 | 0 |
| 2024-03-14 | $91.50 | $171.58 | 200 |
| 2024-03-13 | $91.75 | $172.05 | 0 |
| 2024-03-12 | $91.75 | $172.05 | 200 |
| 2024-03-11 | $91.00 | $170.65 | 0 |
| 2024-03-08 | $91.00 | $170.65 | 0 |
| 2024-03-07 | $91.00 | $170.65 | 0 |
| 2024-03-06 | $91.00 | $170.65 | 0 |
| 2024-03-05 | $91.00 | $170.65 | 0 |
| 2024-03-04 | $91.00 | $170.65 | 0 |
| 2024-03-01 | $91.00 | $170.65 | 0 |
| 2024-02-29 | $91.00 | $170.65 | 0 |
| 2024-02-28 | $91.00 | $170.65 | 100 |
| 2024-02-27 | $90.00 | $168.77 | 0 |
| 2024-02-26 | $90.00 | $168.77 | 0 |
| 2024-02-23 | $90.00 | $168.77 | 0 |
| 2024-02-22 | $90.00 | $168.77 | 0 |
| 2024-02-21 | $90.00 | $168.77 | 0 |
| 2024-02-20 | $90.00 | $168.77 | 0 |
| 2024-02-16 | $90.00 | $168.77 | 100 |
| 2024-02-15 | $93.75 | $175.80 | 0 |
| 2024-02-14 | $93.75 | $175.80 | 0 |
| 2024-02-13 | $93.75 | $175.80 | 100 |
| 2024-02-12 | $91.00 | $170.65 | 0 |
| 2024-02-09 | $91.00 | $170.65 | 0 |
| 2024-02-08 | $91.00 | $170.65 | 0 |
| 2024-02-07 | $91.00 | $170.65 | 100 |
| 2024-02-06 | $88.00 | $165.02 | 0 |
| 2024-02-05 | $88.00 | $165.02 | 0 |
| 2024-02-02 | $88.00 | $165.02 | 0 |
| 2024-02-01 | $88.00 | $165.02 | 0 |
| 2024-01-31 | $88.00 | $165.02 | 0 |
| 2024-01-30 | $88.00 | $165.02 | 0 |
| 2024-01-29 | $88.00 | $165.02 | 100 |
| 2024-01-26 | $89.30 | $167.46 | 0 |
| 2024-01-25 | $89.30 | $167.46 | 0 |
| 2024-01-24 | $89.30 | $167.46 | 0 |
| 2024-01-23 | $89.30 | $167.46 | 0 |
| 2024-01-22 | $89.30 | $167.46 | 0 |
| 2024-01-19 | $89.30 | $167.46 | 0 |
| 2024-01-18 | $89.30 | $167.46 | 0 |
| 2024-01-17 | $89.30 | $164.88 | 0 |
| 2024-01-16 | $89.30 | $164.88 | 0 |
| 2024-01-12 | $89.30 | $164.88 | 0 |
| 2024-01-11 | $89.30 | $164.88 | 100 |
| 2024-01-10 | $89.25 | $164.79 | 0 |
| 2024-01-09 | $89.25 | $164.79 | 0 |
| 2024-01-08 | $89.25 | $164.79 | 0 |
| 2024-01-05 | $89.25 | $164.79 | 0 |
| 2024-01-04 | $89.25 | $164.79 | 0 |
| 2024-01-03 | $89.25 | $164.79 | 0 |
| 2024-01-02 | $89.25 | $164.79 | 0 |