Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,013.75 | $2,013.75 | 15,555 | — | — |
| 2013-12-30 | $2,039.38 | $2,039.38 | 12,954 | — | — |
| 2013-12-27 | $2,075.63 | $2,075.63 | 17,637 | — | — |
| 2013-12-26 | $2,052.50 | $2,052.50 | 9,080 | — | — |
| 2013-12-24 | $2,036.88 | $2,036.88 | 3,291 | — | — |
| 2013-12-23 | $2,017.50 | $2,017.50 | 13,590 | — | — |
| 2013-12-20 | $2,025.63 | $2,025.63 | 20,846 | — | — |
| 2013-12-19 | $2,008.75 | $2,008.75 | 28,021 | — | — |
| 2013-12-18 | $1,970.63 | $1,970.63 | 22,843 | — | — |
| 2013-12-17 | $1,953.13 | $1,953.13 | 14,880 | — | — |
| 2013-12-16 | $1,965.63 | $1,965.63 | 12,549 | — | — |
| 2013-12-13 | $1,934.38 | $1,934.38 | 12,944 | — | — |
| 2013-12-12 | $1,970.00 | $1,970.00 | 11,250 | — | — |
| 2013-12-11 | $1,970.00 | $1,970.00 | 18,014 | — | — |
| 2013-12-10 | $2,012.50 | $2,012.50 | 29,686 | — | — |
| 2013-12-09 | $1,966.88 | $1,966.88 | 16,875 | — | — |
| 2013-12-06 | $1,982.50 | $1,982.50 | 11,298 | — | — |
| 2013-12-05 | $1,968.75 | $1,968.75 | 22,467 | — | — |
| 2013-12-04 | $1,961.25 | $1,961.25 | 37,842 | — | — |
| 2013-12-03 | $1,921.25 | $1,921.25 | 55,834 | — | — |
| 2013-12-02 | $1,830.63 | $1,830.63 | 31,160 | — | — |
| 2013-11-29 | $1,809.38 | $1,809.38 | 23,125 | — | — |
| 2013-11-27 | $1,777.50 | $1,777.50 | 56,352 | — | — |
| 2013-11-26 | $1,831.88 | $1,831.88 | 32,490 | — | — |
| 2013-11-25 | $1,846.88 | $1,846.88 | 29,186 | — | — |
| 2013-11-22 | $1,868.13 | $1,868.13 | 30,629 | — | — |
| 2013-11-21 | $1,885.63 | $1,885.63 | 21,627 | — | — |
| 2013-11-20 | $1,827.50 | $1,827.50 | 20,461 | — | — |
| 2013-11-19 | $1,836.25 | $1,836.25 | 10,786 | — | — |
| 2013-11-18 | $1,825.00 | $1,825.00 | 15,406 | — | — |
| 2013-11-15 | $1,855.00 | $1,855.00 | 17,990 | — | — |
| 2013-11-14 | $1,861.25 | $1,861.25 | 24,242 | — | — |
| 2013-11-13 | $1,855.63 | $1,855.63 | 14,195 | — | — |
| 2013-11-12 | $1,827.50 | $1,827.50 | 31,334 | — | — |
| 2013-11-11 | $1,896.88 | $1,896.88 | 11,498 | — | — |
| 2013-11-08 | $1,871.25 | $1,871.25 | 9,410 | — | — |
| 2013-11-07 | $1,865.63 | $1,865.63 | 16,762 | — | — |
| 2013-11-06 | $1,888.75 | $1,888.75 | 20,283 | — | — |
| 2013-11-05 | $1,833.75 | $1,833.75 | 16,744 | — | — |
| 2013-11-04 | $1,875.00 | $1,875.00 | 18,946 | — | — |
| 2013-11-01 | $1,882.50 | $1,882.50 | 22,466 | — | — |
| 2013-10-31 | $1,944.38 | $1,944.38 | 14,970 | — | — |
| 2013-10-30 | $1,963.75 | $1,963.75 | 15,064 | — | — |
| 2013-10-29 | $2,021.88 | $2,021.88 | 9,781 | — | — |
| 2013-10-28 | $2,036.25 | $2,036.25 | 13,010 | — | — |
| 2013-10-25 | $2,009.38 | $2,009.38 | 13,187 | — | — |
| 2013-10-24 | $1,971.25 | $1,971.25 | 23,141 | — | — |
| 2013-10-23 | $1,967.50 | $1,967.50 | 30,774 | — | — |
| 2013-10-22 | $2,024.38 | $2,024.38 | 21,779 | — | — |
| 2013-10-21 | $2,080.00 | $2,080.00 | 18,778 | — | — |
| 2013-10-18 | $2,131.25 | $2,131.25 | 11,262 | — | — |
| 2013-10-17 | $2,118.75 | $2,118.75 | 28,752 | — | — |
| 2013-10-16 | $2,183.75 | $2,183.75 | 25,722 | — | — |
| 2013-10-15 | $2,130.00 | $2,130.00 | 18,626 | — | — |
| 2013-10-14 | $2,176.88 | $2,176.88 | 20,518 | — | — |
| 2013-10-11 | $2,163.75 | $2,163.75 | 30,096 | — | — |
| 2013-10-10 | $2,196.88 | $2,196.88 | 24,872 | — | — |
| 2013-10-09 | $2,130.63 | $2,130.63 | 20,008 | — | — |
| 2013-10-08 | $2,217.50 | $2,217.50 | 10,037 | — | — |
| 2013-10-07 | $2,198.13 | $2,198.13 | 14,282 | — | — |
| 2013-10-04 | $2,220.00 | $2,220.00 | 14,403 | — | — |
| 2013-10-03 | $2,198.13 | $2,198.13 | 27,166 | — | — |
| 2013-10-02 | $2,231.88 | $2,231.88 | 49,355 | — | — |
| 2013-10-01 | $2,146.88 | $2,146.88 | 24,469 | — | — |
| 2013-09-30 | $2,170.63 | $2,170.63 | 41,782 | — | — |
| 2013-09-27 | $2,182.50 | $2,182.50 | 28,200 | — | — |
| 2013-09-26 | $2,195.00 | $2,195.00 | 13,960 | — | — |
| 2013-09-25 | $2,171.25 | $2,171.25 | 22,862 | — | — |
| 2013-09-24 | $2,213.75 | $2,213.75 | 34,437 | — | — |
| 2013-09-23 | $2,216.88 | $2,216.88 | 28,141 | — | — |
| 2013-09-20 | $2,276.88 | $2,276.88 | 45,120 | — | — |
| 2013-09-19 | $2,313.13 | $2,313.13 | 19,542 | — | — |
| 2013-09-18 | $2,388.75 | $2,388.75 | 30,030 | — | — |
| 2013-09-17 | $2,273.75 | $2,273.75 | 20,822 | — | — |
| 2013-09-16 | $2,319.38 | $2,319.38 | 11,149 | — | — |
| 2013-09-13 | $2,410.63 | $2,410.63 | 12,658 | — | — |
| 2013-09-12 | $2,412.50 | $2,412.50 | 10,728 | — | — |
| 2013-09-11 | $2,367.50 | $2,367.50 | 10,294 | — | — |
| 2013-09-10 | $2,349.38 | $2,349.38 | 20,872 | — | — |
| 2013-09-09 | $2,421.88 | $2,421.88 | 21,189 | — | — |
| 2013-09-06 | $2,475.63 | $2,475.63 | 24,726 | — | — |
| 2013-09-05 | $2,407.50 | $2,407.50 | 9,286 | — | — |
| 2013-09-04 | $2,366.88 | $2,366.88 | 6,866 | — | — |
| 2013-09-03 | $2,417.50 | $2,417.50 | 7,978 | — | — |
| 2013-08-30 | $2,388.75 | $2,388.75 | 11,987 | — | — |
| 2013-08-29 | $2,395.00 | $2,395.00 | 18,021 | — | — |
| 2013-08-28 | $2,453.75 | $2,453.75 | 21,390 | — | — |
| 2013-08-27 | $2,433.75 | $2,433.75 | 21,717 | — | — |
| 2013-08-26 | $2,323.75 | $2,323.75 | 8,242 | — | — |
| 2013-08-23 | $2,317.50 | $2,317.50 | 11,294 | — | — |
| 2013-08-22 | $2,266.88 | $2,266.88 | 5,984 | — | — |
| 2013-08-21 | $2,229.38 | $2,229.38 | 8,510 | — | — |
| 2013-08-20 | $2,272.50 | $2,272.50 | 11,968 | — | — |
| 2013-08-19 | $2,336.25 | $2,336.25 | 8,157 | — | — |
| 2013-08-16 | $2,369.38 | $2,369.38 | 6,096 | — | — |
| 2013-08-15 | $2,337.50 | $2,337.50 | 8,795 | — | — |
| 2013-08-14 | $2,315.63 | $2,315.63 | 9,546 | — | — |
| 2013-08-13 | $2,291.88 | $2,291.88 | 12,061 | — | — |
| 2013-08-12 | $2,276.25 | $2,276.25 | 8,466 | — | — |
| 2013-08-09 | $2,256.88 | $2,256.88 | 21,571 | — | — |
| 2013-08-08 | $2,168.75 | $2,168.75 | 25,850 | — | — |
| 2013-08-07 | $2,185.63 | $2,185.63 | 22,374 | — | — |
| 2013-08-06 | $2,241.88 | $2,241.88 | 16,819 | — | — |
| 2013-08-05 | $2,286.88 | $2,286.88 | 12,664 | — | — |
| 2013-08-02 | $2,299.38 | $2,299.38 | 14,766 | — | — |
| 2013-08-01 | $2,338.13 | $2,338.13 | 25,811 | — | — |
| 2013-07-31 | $2,228.75 | $2,228.75 | 31,250 | — | — |
| 2013-07-30 | $2,148.75 | $2,148.75 | 22,237 | — | — |
| 2013-07-29 | $2,202.50 | $2,202.50 | 13,554 | — | — |
| 2013-07-26 | $2,214.38 | $2,214.38 | 14,117 | — | — |
| 2013-07-25 | $2,256.25 | $2,256.25 | 21,443 | — | — |
| 2013-07-24 | $2,236.88 | $2,236.88 | 32,130 | — | — |
| 2013-07-23 | $2,318.13 | $2,318.13 | 20,125 | — | — |
| 2013-07-22 | $2,298.75 | $2,298.75 | 32,614 | — | — |
| 2013-07-19 | $2,366.25 | $2,366.25 | 44,395 | — | — |
| 2013-07-18 | $2,349.38 | $2,349.38 | 22,202 | — | — |
| 2013-07-17 | $2,284.38 | $2,284.38 | 21,022 | — | — |
| 2013-07-16 | $2,247.50 | $2,247.50 | 16,338 | — | — |
| 2013-07-15 | $2,271.88 | $2,271.88 | 12,339 | — | — |
| 2013-07-12 | $2,255.63 | $2,255.63 | 21,138 | — | — |
| 2013-07-11 | $2,190.63 | $2,190.63 | 34,261 | — | — |
| 2013-07-10 | $2,236.25 | $2,236.25 | 38,571 | — | — |
| 2013-07-09 | $2,166.88 | $2,166.88 | 26,856 | — | — |
| 2013-07-08 | $2,133.75 | $2,133.75 | 32,861 | — | — |
| 2013-07-05 | $2,149.38 | $2,149.38 | 25,653 | — | — |
| 2013-07-03 | $2,068.13 | $2,068.13 | 37,299 | — | — |
| 2013-07-02 | $1,992.50 | $1,992.50 | 24,867 | — | — |
| 2013-07-01 | $1,933.75 | $1,933.75 | 17,846 | — | — |
| 2013-06-28 | $1,881.88 | $1,881.88 | 18,237 | — | — |
| 2013-06-27 | $1,896.88 | $1,896.88 | 30,621 | — | — |
| 2013-06-26 | $1,840.63 | $1,840.63 | 22,520 | — | — |
| 2013-06-25 | $1,833.13 | $1,833.13 | 17,819 | — | — |
| 2013-06-24 | $1,821.25 | $1,821.25 | 32,037 | — | — |
| 2013-06-21 | $1,783.13 | $1,783.13 | 50,504 | — | — |
| 2013-06-20 | $1,829.38 | $1,829.38 | 34,560 | — | — |
| 2013-06-19 | $1,963.75 | $1,963.75 | 16,738 | — | — |
| 2013-06-18 | $1,978.75 | $1,978.75 | 16,805 | — | — |
| 2013-06-17 | $1,956.25 | $1,956.25 | 16,946 | — | — |
| 2013-06-14 | $1,952.50 | $1,952.50 | 23,019 | — | — |
| 2013-06-13 | $1,907.50 | $1,907.50 | 14,702 | — | — |
| 2013-06-12 | $1,873.75 | $1,873.75 | 20,637 | — | — |
| 2013-06-11 | $1,853.75 | $1,853.75 | 22,870 | — | — |
| 2013-06-10 | $1,873.13 | $1,873.13 | 14,246 | — | — |
| 2013-06-07 | $1,888.13 | $1,888.13 | 41,469 | — | — |
| 2013-06-06 | $1,829.38 | $1,829.38 | 38,410 | — | — |
| 2013-06-05 | $1,793.75 | $1,793.75 | 31,760 | — | — |
| 2013-06-04 | $1,786.25 | $1,786.25 | 45,520 | — | — |
| 2013-06-03 | $1,780.63 | $1,780.63 | 35,910 | — | — |
| 2013-05-31 | $1,726.88 | $1,726.88 | 45,224 | — | — |
| 2013-05-30 | $1,792.50 | $1,792.50 | 71,670 | — | — |
| 2013-05-29 | $1,956.25 | $1,956.25 | 46,210 | — | — |
| 2013-05-28 | $1,848.75 | $1,848.75 | 26,565 | — | — |
| 2013-05-24 | $1,809.38 | $1,809.38 | 25,130 | — | — |
| 2013-05-23 | $1,825.63 | $1,825.63 | 63,355 | — | — |
| 2013-05-22 | $1,819.38 | $1,819.38 | 42,248 | — | — |
| 2013-05-21 | $1,889.38 | $1,889.38 | 27,155 | — | — |
| 2013-05-20 | $1,923.13 | $1,923.13 | 36,202 | — | — |
| 2013-05-17 | $1,898.13 | $1,898.13 | 35,838 | — | — |
| 2013-05-16 | $1,861.25 | $1,861.25 | 34,984 | — | — |
| 2013-05-15 | $1,834.38 | $1,834.38 | 54,261 | — | — |
| 2013-05-14 | $1,827.50 | $1,827.50 | 24,794 | — | — |
| 2013-05-13 | $1,860.00 | $1,860.00 | 37,158 | — | — |
| 2013-05-10 | $1,893.75 | $1,893.75 | 52,898 | — | — |
| 2013-05-09 | $1,894.38 | $1,894.38 | 25,083 | — | — |
| 2013-05-08 | $1,919.38 | $1,919.38 | 23,432 | — | — |
| 2013-05-07 | $1,878.13 | $1,878.13 | 21,765 | — | — |
| 2013-05-06 | $1,892.50 | $1,892.50 | 24,766 | — | — |
| 2013-05-03 | $1,876.25 | $1,876.25 | 62,562 | — | — |
| 2013-05-02 | $1,820.63 | $1,820.63 | 60,614 | — | — |
| 2013-05-01 | $1,705.63 | $1,705.63 | 62,614 | — | — |
| 2013-04-30 | $1,786.88 | $1,786.88 | 33,451 | — | — |
| 2013-04-29 | $1,835.63 | $1,835.63 | 27,661 | — | — |
| 2013-04-26 | $1,784.38 | $1,784.38 | 30,666 | — | — |
| 2013-04-25 | $1,796.88 | $1,796.88 | 51,226 | — | — |
| 2013-04-24 | $1,736.25 | $1,736.25 | 40,698 | — | — |
| 2013-04-23 | $1,655.00 | $1,655.00 | 26,490 | — | — |
| 2013-04-22 | $1,650.00 | $1,650.00 | 28,822 | — | — |
| 2013-04-19 | $1,607.50 | $1,607.50 | 23,651 | — | — |
| 2013-04-18 | $1,630.63 | $1,630.63 | 48,378 | — | — |
| 2013-04-17 | $1,566.88 | $1,566.88 | 75,386 | — | — |
| 2013-04-16 | $1,646.88 | $1,646.88 | 53,781 | — | — |
| 2013-04-15 | $1,619.38 | $1,619.38 | 70,664 | — | — |
| 2013-04-12 | $1,730.63 | $1,730.63 | 57,376 | — | — |
| 2013-04-11 | $1,826.88 | $1,826.88 | 16,320 | — | — |
| 2013-04-10 | $1,868.13 | $1,868.13 | 21,262 | — | — |
| 2013-04-09 | $1,847.50 | $1,847.50 | 14,461 | — | — |
| 2013-04-08 | $1,831.25 | $1,831.25 | 15,338 | — | — |
| 2013-04-05 | $1,808.75 | $1,808.75 | 20,608 | — | — |
| 2013-04-04 | $1,823.13 | $1,823.13 | 37,339 | — | — |
| 2013-04-03 | $1,862.50 | $1,862.50 | 26,786 | — | — |
| 2013-04-02 | $1,961.25 | $1,961.25 | 13,406 | — | — |
| 2013-04-01 | $1,965.00 | $1,965.00 | 11,442 | — | — |
| 2013-03-28 | $1,972.50 | $1,972.50 | 8,536 | — | — |
| 2013-03-27 | $1,948.75 | $1,948.75 | 21,307 | — | — |
| 2013-03-26 | $1,936.88 | $1,936.88 | 30,794 | — | — |
| 2013-03-25 | $1,870.63 | $1,870.63 | 21,182 | — | — |
| 2013-03-22 | $1,843.75 | $1,843.75 | 29,078 | — | — |
| 2013-03-21 | $1,789.38 | $1,789.38 | 26,824 | — | — |
| 2013-03-20 | $1,828.13 | $1,828.13 | 19,374 | — | — |
| 2013-03-19 | $1,792.50 | $1,792.50 | 21,384 | — | — |
| 2013-03-18 | $1,851.25 | $1,851.25 | 21,824 | — | — |
| 2013-03-15 | $1,846.25 | $1,846.25 | 14,072 | — | — |
| 2013-03-14 | $1,828.13 | $1,828.13 | 9,248 | — | — |
| 2013-03-13 | $1,804.38 | $1,804.38 | 22,672 | — | — |
| 2013-03-12 | $1,811.25 | $1,811.25 | 31,778 | — | — |
| 2013-03-11 | $1,787.50 | $1,787.50 | 10,797 | — | — |
| 2013-03-08 | $1,788.13 | $1,788.13 | 19,493 | — | — |
| 2013-03-07 | $1,778.13 | $1,778.13 | 24,158 | — | — |
| 2013-03-06 | $1,734.38 | $1,734.38 | 26,440 | — | — |
| 2013-03-05 | $1,748.75 | $1,748.75 | 22,629 | — | — |
| 2013-03-04 | $1,718.75 | $1,718.75 | 29,840 | — | — |
| 2013-03-01 | $1,753.75 | $1,753.75 | 33,717 | — | — |
| 2013-02-28 | $1,789.38 | $1,789.38 | 20,989 | — | — |
| 2013-02-27 | $1,825.00 | $1,825.00 | 13,542 | — | — |
| 2013-02-26 | $1,818.13 | $1,818.13 | 15,206 | — | — |
| 2013-02-25 | $1,805.63 | $1,805.63 | 20,784 | — | — |
| 2013-02-22 | $1,848.13 | $1,848.13 | 16,619 | — | — |
| 2013-02-21 | $1,830.00 | $1,830.00 | 33,259 | — | — |
| 2013-02-20 | $1,910.00 | $1,910.00 | 33,645 | — | — |
| 2013-02-19 | $1,997.50 | $1,997.50 | 14,654 | — | — |
| 2013-02-15 | $1,979.38 | $1,979.38 | 23,034 | — | — |
| 2013-02-14 | $2,040.00 | $2,040.00 | 7,627 | — | — |
| 2013-02-13 | $2,029.38 | $2,029.38 | 12,546 | — | — |
| 2013-02-12 | $2,040.63 | $2,040.63 | 22,006 | — | — |
| 2013-02-11 | $2,021.25 | $2,021.25 | 15,480 | — | — |
| 2013-02-08 | $1,974.38 | $1,974.38 | 14,328 | — | — |
| 2013-02-07 | $1,976.25 | $1,976.25 | 16,130 | — | — |
| 2013-02-06 | $2,018.13 | $2,018.13 | 17,904 | — | — |
| 2013-02-05 | $2,011.88 | $2,011.88 | 11,330 | — | — |
| 2013-02-04 | $1,988.13 | $1,988.13 | 16,840 | — | — |
| 2013-02-01 | $2,050.63 | $2,050.63 | 20,725 | — | — |
| 2013-01-31 | $2,046.88 | $2,046.88 | 8,829 | — | — |
| 2013-01-30 | $2,068.75 | $2,068.75 | 16,563 | — | — |
| 2013-01-29 | $2,045.00 | $2,045.00 | 22,730 | — | — |
| 2013-01-28 | $2,003.75 | $2,003.75 | 19,424 | — | — |
| 2013-01-25 | $1,983.13 | $1,983.13 | 11,029 | — | — |
| 2013-01-24 | $1,983.13 | $1,983.13 | 12,904 | — | — |
| 2013-01-23 | $1,969.38 | $1,969.38 | 20,445 | — | — |
| 2013-01-22 | $2,011.88 | $2,011.88 | 18,280 | — | — |
| 2013-01-18 | $1,986.25 | $1,986.25 | 12,059 | — | — |
| 2013-01-17 | $1,975.63 | $1,975.63 | 33,582 | — | — |
| 2013-01-16 | $1,927.50 | $1,927.50 | 22,579 | — | — |
| 2013-01-15 | $1,898.75 | $1,898.75 | 13,741 | — | — |
| 2013-01-14 | $1,931.25 | $1,931.25 | 18,581 | — | — |
| 2013-01-11 | $1,906.88 | $1,906.88 | 13,013 | — | — |
| 2013-01-10 | $1,918.75 | $1,918.75 | 26,013 | — | — |
| 2013-01-09 | $1,886.88 | $1,886.88 | 13,803 | — | — |
| 2013-01-08 | $1,893.75 | $1,893.75 | 12,403 | — | — |
| 2013-01-07 | $1,890.00 | $1,890.00 | 11,738 | — | — |
| 2013-01-04 | $1,884.38 | $1,884.38 | 19,195 | — | — |
| 2013-01-03 | $1,867.50 | $1,867.50 | 17,653 | — | — |
| 2013-01-02 | $1,880.00 | $1,880.00 | 41,814 | — | — |