Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $3,125.00 | $3,125.00 | 16,118 | — | — |
| 2010-12-30 | $2,995.00 | $2,995.00 | 10,616 | — | — |
| 2010-12-29 | $3,097.50 | $3,097.50 | 4,175 | — | — |
| 2010-12-28 | $3,110.00 | $3,110.00 | 4,443 | — | — |
| 2010-12-27 | $3,080.00 | $3,080.00 | 6,289 | — | — |
| 2010-12-23 | $3,115.00 | $3,115.00 | 8,975 | — | — |
| 2010-12-22 | $3,067.50 | $3,067.50 | 12,406 | — | — |
| 2010-12-21 | $3,012.50 | $3,012.50 | 11,272 | — | — |
| 2010-12-20 | $2,980.00 | $2,980.00 | 6,948 | — | — |
| 2010-12-17 | $2,940.00 | $2,940.00 | 4,401 | — | — |
| 2010-12-16 | $2,935.00 | $2,935.00 | 6,131 | — | — |
| 2010-12-15 | $2,962.50 | $2,962.50 | 7,288 | — | — |
| 2010-12-14 | $2,942.50 | $2,942.50 | 7,058 | — | — |
| 2010-12-13 | $2,937.50 | $2,937.50 | 15,754 | — | — |
| 2010-12-10 | $2,902.50 | $2,902.50 | 15,835 | — | — |
| 2010-12-09 | $2,935.00 | $2,935.00 | 11,294 | — | — |
| 2010-12-08 | $2,942.50 | $2,942.50 | 10,496 | — | — |
| 2010-12-07 | $2,920.00 | $2,920.00 | 22,915 | — | — |
| 2010-12-06 | $2,990.00 | $2,990.00 | 12,995 | — | — |
| 2010-12-03 | $3,000.00 | $3,000.00 | 28,357 | — | — |
| 2010-12-02 | $2,912.50 | $2,912.50 | 35,456 | — | — |
| 2010-12-01 | $2,825.00 | $2,825.00 | 32,752 | — | — |
| 2010-11-30 | $2,660.00 | $2,660.00 | 16,822 | — | — |
| 2010-11-29 | $2,772.50 | $2,772.50 | 22,899 | — | — |
| 2010-11-26 | $2,650.00 | $2,650.00 | 7,158 | — | — |
| 2010-11-24 | $2,667.50 | $2,667.50 | 33,806 | — | — |
| 2010-11-23 | $2,510.00 | $2,510.00 | 23,521 | — | — |
| 2010-11-22 | $2,522.50 | $2,522.50 | 32,187 | — | — |
| 2010-11-19 | $2,542.50 | $2,542.50 | 25,596 | — | — |
| 2010-11-18 | $2,585.00 | $2,585.00 | 18,258 | — | — |
| 2010-11-17 | $2,482.50 | $2,482.50 | 40,738 | — | — |
| 2010-11-16 | $2,590.00 | $2,590.00 | 33,223 | — | — |
| 2010-11-15 | $2,740.00 | $2,740.00 | 12,055 | — | — |
| 2010-11-12 | $2,737.50 | $2,737.50 | 26,508 | — | — |
| 2010-11-11 | $2,945.00 | $2,945.00 | 8,017 | — | — |
| 2010-11-10 | $2,995.00 | $2,995.00 | 28,293 | — | — |
| 2010-11-09 | $2,835.00 | $2,835.00 | 12,631 | — | — |
| 2010-11-08 | $2,900.00 | $2,900.00 | 8,860 | — | — |
| 2010-11-05 | $2,915.00 | $2,915.00 | 18,246 | — | — |
| 2010-11-04 | $2,892.50 | $2,892.50 | 17,787 | — | — |
| 2010-11-03 | $2,780.00 | $2,780.00 | 23,498 | — | — |
| 2010-11-02 | $2,710.00 | $2,710.00 | 7,478 | — | — |
| 2010-11-01 | $2,645.00 | $2,645.00 | 15,491 | — | — |
| 2010-10-29 | $2,560.00 | $2,560.00 | 15,740 | — | — |
| 2010-10-28 | $2,595.00 | $2,595.00 | 7,210 | — | — |
| 2010-10-27 | $2,597.50 | $2,597.50 | 15,513 | — | — |
| 2010-10-26 | $2,632.50 | $2,632.50 | 7,418 | — | — |
| 2010-10-25 | $2,612.50 | $2,612.50 | 13,574 | — | — |
| 2010-10-22 | $2,600.00 | $2,600.00 | 12,336 | — | — |
| 2010-10-21 | $2,517.50 | $2,517.50 | 17,370 | — | — |
| 2010-10-20 | $2,617.50 | $2,617.50 | 20,444 | — | — |
| 2010-10-19 | $2,490.00 | $2,490.00 | 25,152 | — | — |
| 2010-10-18 | $2,722.50 | $2,722.50 | 23,265 | — | — |
| 2010-10-15 | $2,615.00 | $2,615.00 | 14,056 | — | — |
| 2010-10-14 | $2,695.00 | $2,695.00 | 24,890 | — | — |
| 2010-10-13 | $2,710.00 | $2,710.00 | 9,890 | — | — |
| 2010-10-12 | $2,650.00 | $2,650.00 | 11,646 | — | — |
| 2010-10-11 | $2,665.00 | $2,665.00 | 6,644 | — | — |
| 2010-10-08 | $2,720.00 | $2,720.00 | 23,769 | — | — |
| 2010-10-07 | $2,622.50 | $2,622.50 | 34,003 | — | — |
| 2010-10-06 | $2,740.00 | $2,740.00 | 24,528 | — | — |
| 2010-10-05 | $2,712.50 | $2,712.50 | 27,527 | — | — |
| 2010-10-04 | $2,642.50 | $2,642.50 | 23,849 | — | — |
| 2010-10-01 | $2,642.50 | $2,642.50 | 33,795 | — | — |
| 2010-09-30 | $2,522.50 | $2,522.50 | 44,398 | — | — |
| 2010-09-29 | $2,397.50 | $2,397.50 | 53,825 | — | — |
| 2010-09-28 | $2,297.50 | $2,297.50 | 19,497 | — | — |
| 2010-09-27 | $2,302.50 | $2,302.50 | 20,272 | — | — |
| 2010-09-24 | $2,322.50 | $2,322.50 | 32,474 | — | — |
| 2010-09-23 | $2,227.50 | $2,227.50 | 20,954 | — | — |
| 2010-09-22 | $2,217.50 | $2,217.50 | 34,117 | — | — |
| 2010-09-21 | $2,225.00 | $2,225.00 | 22,554 | — | — |
| 2010-09-20 | $2,302.50 | $2,302.50 | 20,989 | — | — |
| 2010-09-17 | $2,227.50 | $2,227.50 | 44,446 | — | — |
| 2010-09-16 | $2,277.50 | $2,277.50 | 14,833 | — | — |
| 2010-09-15 | $2,347.50 | $2,347.50 | 19,405 | — | — |
| 2010-09-14 | $2,402.50 | $2,402.50 | 20,376 | — | — |
| 2010-09-13 | $2,417.50 | $2,417.50 | 19,591 | — | — |
| 2010-09-10 | $2,380.00 | $2,380.00 | 22,147 | — | — |
| 2010-09-09 | $2,275.00 | $2,275.00 | 16,841 | — | — |
| 2010-09-08 | $2,310.00 | $2,310.00 | 21,619 | — | — |
| 2010-09-07 | $2,262.50 | $2,262.50 | 18,774 | — | — |
| 2010-09-03 | $2,282.50 | $2,282.50 | 26,577 | — | — |
| 2010-09-02 | $2,310.00 | $2,310.00 | 15,409 | — | — |
| 2010-09-01 | $2,260.00 | $2,260.00 | 21,342 | — | — |
| 2010-08-31 | $2,147.50 | $2,147.50 | 28,426 | — | — |
| 2010-08-30 | $2,270.00 | $2,270.00 | 15,617 | — | — |
| 2010-08-27 | $2,330.00 | $2,330.00 | 32,710 | — | — |
| 2010-08-26 | $2,195.00 | $2,195.00 | 22,507 | — | — |
| 2010-08-25 | $2,157.50 | $2,157.50 | 29,278 | — | — |
| 2010-08-24 | $2,077.50 | $2,077.50 | 28,214 | — | — |
| 2010-08-23 | $2,165.00 | $2,165.00 | 33,236 | — | — |
| 2010-08-20 | $2,230.00 | $2,230.00 | 30,501 | — | — |
| 2010-08-19 | $2,272.50 | $2,272.50 | 22,670 | — | — |
| 2010-08-18 | $2,332.50 | $2,332.50 | 31,631 | — | — |
| 2010-08-17 | $2,367.50 | $2,367.50 | 16,921 | — | — |
| 2010-08-16 | $2,320.00 | $2,320.00 | 13,004 | — | — |
| 2010-08-13 | $2,350.00 | $2,350.00 | 35,844 | — | — |
| 2010-08-12 | $2,362.50 | $2,362.50 | 34,584 | — | — |
| 2010-08-11 | $2,480.00 | $2,480.00 | 15,092 | — | — |
| 2010-08-10 | $2,637.50 | $2,637.50 | 11,242 | — | — |
| 2010-08-09 | $2,732.50 | $2,732.50 | 8,465 | — | — |
| 2010-08-06 | $2,685.00 | $2,685.00 | 17,652 | — | — |
| 2010-08-05 | $2,765.00 | $2,765.00 | 24,028 | — | — |
| 2010-08-04 | $2,795.00 | $2,795.00 | 17,964 | — | — |
| 2010-08-03 | $2,792.50 | $2,792.50 | 22,679 | — | — |
| 2010-08-02 | $2,730.00 | $2,730.00 | 38,729 | — | — |
| 2010-07-30 | $2,562.50 | $2,562.50 | 15,998 | — | — |
| 2010-07-29 | $2,527.50 | $2,527.50 | 21,316 | — | — |
| 2010-07-28 | $2,427.50 | $2,427.50 | 21,822 | — | — |
| 2010-07-27 | $2,475.00 | $2,475.00 | 26,689 | — | — |
| 2010-07-26 | $2,572.50 | $2,572.50 | 14,359 | — | — |
| 2010-07-23 | $2,577.50 | $2,577.50 | 17,253 | — | — |
| 2010-07-22 | $2,575.00 | $2,575.00 | 30,380 | — | — |
| 2010-07-21 | $2,412.50 | $2,412.50 | 17,475 | — | — |
| 2010-07-20 | $2,497.50 | $2,497.50 | 16,351 | — | — |
| 2010-07-19 | $2,447.50 | $2,447.50 | 20,742 | — | — |
| 2010-07-16 | $2,400.00 | $2,400.00 | 13,182 | — | — |
| 2010-07-15 | $2,460.00 | $2,460.00 | 17,732 | — | — |
| 2010-07-14 | $2,470.00 | $2,470.00 | 21,664 | — | — |
| 2010-07-13 | $2,490.00 | $2,490.00 | 19,149 | — | — |
| 2010-07-12 | $2,350.00 | $2,350.00 | 14,525 | — | — |
| 2010-07-09 | $2,427.50 | $2,427.50 | 29,973 | — | — |
| 2010-07-08 | $2,417.50 | $2,417.50 | 18,775 | — | — |
| 2010-07-07 | $2,332.50 | $2,332.50 | 15,233 | — | — |
| 2010-07-06 | $2,197.50 | $2,197.50 | 20,888 | — | — |
| 2010-07-02 | $2,195.00 | $2,195.00 | 17,842 | — | — |
| 2010-07-01 | $2,225.00 | $2,225.00 | 39,386 | — | — |
| 2010-06-30 | $2,382.50 | $2,382.50 | 21,597 | — | — |
| 2010-06-29 | $2,415.00 | $2,415.00 | 23,013 | — | — |
| 2010-06-28 | $2,570.00 | $2,570.00 | 7,906 | — | — |
| 2010-06-25 | $2,632.50 | $2,632.50 | 20,421 | — | — |
| 2010-06-24 | $2,457.50 | $2,457.50 | 12,062 | — | — |
| 2010-06-23 | $2,435.00 | $2,435.00 | 20,524 | — | — |
| 2010-06-22 | $2,555.00 | $2,555.00 | 11,366 | — | — |
| 2010-06-21 | $2,602.50 | $2,602.50 | 18,125 | — | — |
| 2010-06-18 | $2,620.00 | $2,620.00 | 9,996 | — | — |
| 2010-06-17 | $2,592.50 | $2,592.50 | 16,824 | — | — |
| 2010-06-16 | $2,632.50 | $2,632.50 | 27,729 | — | — |
| 2010-06-15 | $2,585.00 | $2,585.00 | 22,625 | — | — |
| 2010-06-14 | $2,460.00 | $2,460.00 | 16,678 | — | — |
| 2010-06-11 | $2,472.50 | $2,472.50 | 19,434 | — | — |
| 2010-06-10 | $2,530.00 | $2,530.00 | 24,050 | — | — |
| 2010-06-09 | $2,412.50 | $2,412.50 | 24,838 | — | — |
| 2010-06-08 | $2,305.00 | $2,305.00 | 21,015 | — | — |
| 2010-06-07 | $2,232.50 | $2,232.50 | 21,785 | — | — |
| 2010-06-04 | $2,247.50 | $2,247.50 | 34,265 | — | — |
| 2010-06-03 | $2,465.00 | $2,465.00 | 25,675 | — | — |
| 2010-06-02 | $2,407.50 | $2,407.50 | 16,700 | — | — |
| 2010-06-01 | $2,317.50 | $2,317.50 | 26,925 | — | — |
| 2010-05-28 | $2,440.00 | $2,440.00 | 33,426 | — | — |
| 2010-05-27 | $2,482.50 | $2,482.50 | 37,868 | — | — |
| 2010-05-26 | $2,240.00 | $2,240.00 | 31,581 | — | — |
| 2010-05-25 | $2,140.00 | $2,140.00 | 32,155 | — | — |
| 2010-05-24 | $2,192.50 | $2,192.50 | 20,254 | — | — |
| 2010-05-21 | $2,197.50 | $2,197.50 | 50,125 | — | — |
| 2010-05-20 | $2,192.50 | $2,192.50 | 85,673 | — | — |
| 2010-05-19 | $2,372.50 | $2,372.50 | 67,237 | — | — |
| 2010-05-18 | $2,372.50 | $2,372.50 | 55,468 | — | — |
| 2010-05-17 | $2,432.50 | $2,432.50 | 69,781 | — | — |
| 2010-05-14 | $2,567.50 | $2,567.50 | 60,102 | — | — |
| 2010-05-13 | $2,767.50 | $2,767.50 | 27,068 | — | — |
| 2010-05-12 | $2,870.00 | $2,870.00 | 18,964 | — | — |
| 2010-05-11 | $2,872.50 | $2,872.50 | 15,865 | — | — |
| 2010-05-10 | $2,937.50 | $2,937.50 | 23,260 | — | — |
| 2010-05-07 | $2,792.50 | $2,792.50 | 31,796 | — | — |
| 2010-05-06 | $2,875.00 | $2,875.00 | 45,572 | — | — |
| 2010-05-05 | $3,092.50 | $3,092.50 | 43,220 | — | — |
| 2010-05-04 | $3,307.50 | $3,307.50 | 19,231 | — | — |
| 2010-05-03 | $3,575.00 | $3,575.00 | 11,640 | — | — |
| 2010-04-30 | $3,502.50 | $3,502.50 | 11,757 | — | — |
| 2010-04-29 | $3,430.00 | $3,430.00 | 17,072 | — | — |
| 2010-04-28 | $3,297.50 | $3,297.50 | 12,986 | — | — |
| 2010-04-27 | $3,220.00 | $3,220.00 | 17,715 | — | — |
| 2010-04-26 | $3,355.00 | $3,355.00 | 11,066 | — | — |
| 2010-04-23 | $3,412.50 | $3,412.50 | 14,414 | — | — |
| 2010-04-22 | $3,315.00 | $3,315.00 | 14,451 | — | — |
| 2010-04-21 | $3,317.50 | $3,317.50 | 14,474 | — | — |
| 2010-04-20 | $3,282.50 | $3,282.50 | 8,639 | — | — |
| 2010-04-19 | $3,247.50 | $3,247.50 | 20,817 | — | — |
| 2010-04-16 | $3,342.50 | $3,342.50 | 20,701 | — | — |
| 2010-04-15 | $3,497.50 | $3,497.50 | 16,476 | — | — |
| 2010-04-14 | $3,472.50 | $3,472.50 | 12,000 | — | — |
| 2010-04-13 | $3,347.50 | $3,347.50 | 11,151 | — | — |
| 2010-04-12 | $3,365.00 | $3,365.00 | 11,833 | — | — |
| 2010-04-09 | $3,405.00 | $3,405.00 | 14,179 | — | — |
| 2010-04-08 | $3,452.50 | $3,452.50 | 12,203 | — | — |
| 2010-04-07 | $3,460.00 | $3,460.00 | 13,516 | — | — |
| 2010-04-06 | $3,542.50 | $3,542.50 | 15,005 | — | — |
| 2010-04-05 | $3,552.50 | $3,552.50 | 16,155 | — | — |
| 2010-04-01 | $3,412.50 | $3,412.50 | 14,448 | — | — |
| 2010-03-31 | $3,265.00 | $3,265.00 | 18,046 | — | — |
| 2010-03-30 | $3,207.50 | $3,207.50 | 11,002 | — | — |
| 2010-03-29 | $3,202.50 | $3,202.50 | 23,292 | — | — |
| 2010-03-26 | $3,030.00 | $3,030.00 | 20,764 | — | — |
| 2010-03-25 | $3,042.50 | $3,042.50 | 23,178 | — | — |
| 2010-03-24 | $3,050.00 | $3,050.00 | 20,987 | — | — |
| 2010-03-23 | $3,167.50 | $3,167.50 | 8,967 | — | — |
| 2010-03-22 | $3,142.50 | $3,142.50 | 19,349 | — | — |
| 2010-03-19 | $3,092.50 | $3,092.50 | 22,875 | — | — |
| 2010-03-18 | $3,210.00 | $3,210.00 | 8,930 | — | — |
| 2010-03-17 | $3,252.50 | $3,252.50 | 13,943 | — | — |
| 2010-03-16 | $3,177.50 | $3,177.50 | 14,739 | — | — |
| 2010-03-15 | $3,040.00 | $3,040.00 | 13,810 | — | — |
| 2010-03-12 | $3,140.00 | $3,140.00 | 19,807 | — | — |
| 2010-03-11 | $3,227.50 | $3,227.50 | 7,214 | — | — |
| 2010-03-10 | $3,200.00 | $3,200.00 | 26,474 | — | — |
| 2010-03-09 | $3,157.50 | $3,157.50 | 10,678 | — | — |
| 2010-03-08 | $3,197.50 | $3,197.50 | 10,544 | — | — |
| 2010-03-05 | $3,195.00 | $3,195.00 | 10,640 | — | — |
| 2010-03-04 | $3,092.50 | $3,092.50 | 12,164 | — | — |
| 2010-03-03 | $3,125.00 | $3,125.00 | 14,521 | — | — |
| 2010-03-02 | $3,037.50 | $3,037.50 | 17,796 | — | — |
| 2010-03-01 | $2,967.50 | $2,967.50 | 17,574 | — | — |
| 2010-02-26 | $3,037.50 | $3,037.50 | 14,360 | — | — |
| 2010-02-25 | $2,930.00 | $2,930.00 | 18,431 | — | — |
| 2010-02-24 | $3,067.50 | $3,067.50 | 11,785 | — | — |
| 2010-02-23 | $2,967.50 | $2,967.50 | 17,712 | — | — |
| 2010-02-22 | $3,075.00 | $3,075.00 | 18,307 | — | — |
| 2010-02-19 | $3,080.00 | $3,080.00 | 21,020 | — | — |
| 2010-02-18 | $3,022.50 | $3,022.50 | 21,994 | — | — |
| 2010-02-17 | $2,912.50 | $2,912.50 | 13,179 | — | — |
| 2010-02-16 | $2,882.50 | $2,882.50 | 26,038 | — | — |
| 2010-02-12 | $2,682.50 | $2,682.50 | 22,202 | — | — |
| 2010-02-11 | $2,747.50 | $2,747.50 | 22,000 | — | — |
| 2010-02-10 | $2,692.50 | $2,692.50 | 23,968 | — | — |
| 2010-02-09 | $2,662.50 | $2,662.50 | 32,576 | — | — |
| 2010-02-08 | $2,507.50 | $2,507.50 | 21,663 | — | — |
| 2010-02-05 | $2,525.00 | $2,525.00 | 68,357 | — | — |
| 2010-02-04 | $2,610.00 | $2,610.00 | 45,842 | — | — |
| 2010-02-03 | $2,890.00 | $2,890.00 | 35,239 | — | — |
| 2010-02-02 | $2,932.50 | $2,932.50 | 29,819 | — | — |
| 2010-02-01 | $2,750.00 | $2,750.00 | 13,602 | — | — |
| 2010-01-29 | $2,602.50 | $2,602.50 | 22,519 | — | — |
| 2010-01-28 | $2,675.00 | $2,675.00 | 21,287 | — | — |
| 2010-01-27 | $2,667.50 | $2,667.50 | 31,086 | — | — |
| 2010-01-26 | $2,727.50 | $2,727.50 | 11,824 | — | — |
| 2010-01-25 | $2,775.00 | $2,775.00 | 21,823 | — | — |
| 2010-01-22 | $2,700.00 | $2,700.00 | 39,260 | — | — |
| 2010-01-21 | $2,835.00 | $2,835.00 | 31,604 | — | — |
| 2010-01-20 | $2,945.00 | $2,945.00 | 22,437 | — | — |
| 2010-01-19 | $3,100.00 | $3,100.00 | 14,930 | — | — |
| 2010-01-15 | $3,020.00 | $3,020.00 | 15,348 | — | — |
| 2010-01-14 | $3,127.50 | $3,127.50 | 12,970 | — | — |
| 2010-01-13 | $3,147.50 | $3,147.50 | 31,044 | — | — |
| 2010-01-12 | $3,222.50 | $3,222.50 | 15,584 | — | — |
| 2010-01-11 | $3,372.50 | $3,372.50 | 10,660 | — | — |
| 2010-01-08 | $3,417.50 | $3,417.50 | 14,488 | — | — |
| 2010-01-07 | $3,407.50 | $3,407.50 | 16,874 | — | — |
| 2010-01-06 | $3,440.00 | $3,440.00 | 17,368 | — | — |
| 2010-01-05 | $3,355.00 | $3,355.00 | 12,719 | — | — |
| 2010-01-04 | $3,322.50 | $3,322.50 | 18,753 | — | — |