Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $12.19 | $12.19 | 4,000 | — | — |
| 2015-12-30 | $11.99 | $11.99 | 0 | — | — |
| 2015-12-29 | $11.99 | $11.99 | 0 | — | — |
| 2015-12-28 | $11.99 | $11.99 | 18,000 | — | — |
| 2015-12-24 | $12.10 | $12.10 | 0 | — | — |
| 2015-12-23 | $12.10 | $12.10 | 0 | — | — |
| 2015-12-22 | $12.10 | $12.10 | 0 | — | — |
| 2015-12-21 | $12.10 | $12.10 | 0 | — | — |
| 2015-12-18 | $12.10 | $12.10 | 4,300 | — | — |
| 2015-12-17 | $11.86 | $11.86 | 200 | — | — |
| 2015-12-16 | $11.93 | $11.93 | 4,400 | — | — |
| 2015-12-15 | $12.08 | $12.08 | 0 | — | — |
| 2015-12-14 | $12.08 | $12.08 | 6,900 | — | — |
| 2015-12-11 | $12.12 | $12.12 | 4,200 | — | — |
| 2015-12-10 | $12.23 | $12.23 | 600 | — | — |
| 2015-12-09 | $12.27 | $12.27 | 2,800 | — | — |
| 2015-12-08 | $12.23 | $12.23 | 400 | — | — |
| 2015-12-07 | $12.61 | $12.61 | 0 | — | — |
| 2015-12-04 | $12.61 | $12.61 | 1,200 | — | — |
| 2015-12-03 | $12.56 | $12.56 | 0 | — | — |
| 2015-12-02 | $12.56 | $12.56 | 400 | — | — |
| 2015-12-01 | $12.60 | $12.60 | 0 | — | — |
| 2015-11-30 | $12.60 | $12.60 | 0 | — | — |
| 2015-11-27 | $12.60 | $12.60 | 600 | — | — |
| 2015-11-25 | $12.71 | $12.71 | 2,000 | — | — |
| 2015-11-24 | $12.69 | $12.69 | 600 | — | — |
| 2015-11-23 | $12.54 | $12.54 | 0 | — | — |
| 2015-11-20 | $12.54 | $12.54 | 1,500 | — | — |
| 2015-11-19 | $12.58 | $12.58 | 600 | — | — |
| 2015-11-18 | $12.48 | $12.48 | 1,400 | — | — |
| 2015-11-17 | $12.56 | $12.56 | 1,000 | — | — |
| 2015-11-16 | $12.71 | $12.71 | 0 | — | — |
| 2015-11-13 | $12.71 | $12.71 | 600 | — | — |
| 2015-11-12 | $12.89 | $12.89 | 600 | — | — |
| 2015-11-11 | $13.08 | $13.08 | 0 | — | — |
| 2015-11-10 | $13.08 | $13.08 | 3,000 | — | — |
| 2015-11-09 | $13.16 | $13.16 | 0 | — | — |
| 2015-11-06 | $13.16 | $13.16 | 2,000 | — | — |
| 2015-11-05 | $13.37 | $13.37 | 1,000 | — | — |
| 2015-11-04 | $13.45 | $13.45 | 4,000 | — | — |
| 2015-11-03 | $13.61 | $13.61 | 3,000 | — | — |
| 2015-11-02 | $13.42 | $13.42 | 1,000 | — | — |
| 2015-10-30 | $13.45 | $13.45 | 0 | — | — |
| 2015-10-29 | $13.45 | $13.45 | 1,000 | — | — |
| 2015-10-28 | $13.53 | $13.53 | 4,000 | — | — |
| 2015-10-27 | $13.31 | $13.31 | 1,000 | — | — |
| 2015-10-26 | $13.39 | $13.39 | 0 | — | — |
| 2015-10-23 | $13.39 | $13.39 | 1,000 | — | — |
| 2015-10-22 | $13.55 | $13.55 | 0 | — | — |
| 2015-10-21 | $13.55 | $13.55 | 0 | — | — |
| 2015-10-20 | $13.55 | $13.55 | 2,000 | — | — |
| 2015-10-19 | $13.57 | $13.57 | 1,000 | — | — |
| 2015-10-16 | $13.82 | $13.82 | 0 | — | — |
| 2015-10-15 | $13.82 | $13.82 | 0 | — | — |
| 2015-10-14 | $13.82 | $13.82 | 0 | — | — |
| 2015-10-13 | $13.82 | $13.82 | 600 | — | — |
| 2015-10-12 | $13.86 | $13.86 | 600 | — | — |
| 2015-10-09 | $14.10 | $14.10 | 500 | — | — |