Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.59 | 726 |
| 2026-09-02 | — | — | — | $0.61 | 11 |
| 2026-08-31 | — | — | — | $0.60 | 1,013 |
| 2026-08-28 | — | — | — | $0.60 | 440 |
| 2026-08-27 | $0.64 | $0.64 | 72,000 | $0.63 | 525 |
| 2026-08-26 | $0.64 | $0.64 | 286,100 | $0.60 | 349 |
| 2026-08-25 | $0.59 | $0.59 | 152,900 | $0.56 | 2,304 |
| 2026-08-24 | $0.60 | $0.60 | 568,800 | $0.53 | 1,275 |
| 2026-08-21 | $0.61 | $0.61 | 7,700,300 | $0.59 | 100 |
| 2026-08-20 | $0.64 | $0.64 | 125,100 | $0.59 | 175 |
| 2026-08-19 | $0.58 | $0.58 | 293,800 | $0.64 | 2,188 |
| 2026-08-18 | $0.68 | $0.68 | 249,200 | $0.68 | 1,663 |
| 2026-08-17 | $0.61 | $0.61 | 76,700 | $0.65 | 995 |
| 2026-08-14 | $0.66 | $0.66 | 270,200 | $0.71 | 578 |
| 2026-08-13 | $0.79 | $0.79 | 43,800 | $0.77 | 775 |
| 2026-08-12 | $0.78 | $0.78 | 195,400 | $0.79 | 6,318 |
| 2026-08-11 | $0.77 | $0.77 | 140,800 | $0.74 | 100 |
| 2026-08-10 | $0.73 | $0.73 | 378,800 | $0.82 | 5,933 |
| 2026-08-07 | $0.87 | $0.87 | 215,900 | $0.87 | 1,804 |
| 2026-08-06 | $0.89 | $0.89 | 174,400 | $0.89 | 536 |
| 2026-08-05 | $0.94 | $0.94 | 62,000 | — | — |
| 2026-08-04 | $0.93 | $0.93 | 2,230,800 | $0.99 | 6,972 |
| 2026-08-03 | $0.99 | $0.99 | 64,800 | $0.99 | 220 |
| 2026-07-31 | $1.01 | $1.01 | 25,400 | $1.01 | 100 |
| 2026-07-30 | $1.01 | $1.01 | 213,500 | $1.04 | 391 |
| 2026-07-29 | $1.01 | $1.01 | 65,300 | $1.00 | 973 |
| 2026-07-28 | $1.00 | $1.00 | 90,200 | $0.96 | 3,098 |
| 2026-07-27 | $0.98 | $0.98 | 86,900 | $0.96 | 1,341 |
| 2026-07-24 | $0.95 | $0.95 | 792,200 | $0.89 | 2,576 |
| 2026-07-23 | $1.00 | $1.00 | 3,634,700 | $1.01 | 105 |
| 2026-07-22 | $1.05 | $1.05 | 58,800 | $1.03 | 2,485 |
| 2026-07-21 | $1.04 | $1.04 | 56,900 | $1.11 | 796 |
| 2026-07-20 | $1.10 | $1.10 | 126,500 | $1.11 | 70 |
| 2026-07-17 | $1.15 | $1.15 | 122,300 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 60,700 | — | — |
| 2026-07-15 | $1.21 | $1.21 | 57,100 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 263,300 | — | — |
| 2026-07-13 | $1.33 | $1.33 | 6,065,400 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 108,400 | — | — |
| 2026-07-09 | $1.21 | $1.21 | 85,100 | — | — |
| 2026-07-08 | $1.13 | $1.13 | 40,300 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 57,200 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 30,500 | — | — |
| 2026-07-02 | $1.18 | $1.18 | 72,300 | — | — |
| 2026-07-01 | $1.18 | $1.18 | 55,200 | — | — |
| 2026-06-30 | $1.22 | $1.22 | 96,900 | — | — |
| 2026-06-29 | $1.21 | $1.21 | 81,700 | — | — |
| 2026-06-26 | $1.18 | $1.18 | 71,900 | — | — |
| 2026-06-25 | $1.20 | $1.20 | 170,900 | — | — |
| 2026-06-24 | $1.28 | $1.28 | 959,500 | — | — |
| 2026-06-23 | $1.11 | $1.11 | 139,800 | — | — |
| 2026-06-22 | $1.14 | $1.14 | 236,200 | — | — |
| 2026-06-18 | $1.19 | $1.19 | 248,500 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 272,800 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 512,200 | — | — |
| 2026-06-15 | $1.22 | $1.22 | 381,700 | — | — |
| 2026-06-12 | $1.21 | $1.21 | 330,500 | — | — |
| 2026-06-11 | $1.23 | $1.23 | 3,516,500 | — | — |
| 2026-06-10 | $1.21 | $1.21 | 470,100 | — | — |
| 2026-06-09 | $1.30 | $1.30 | 2,349,700 | — | — |
| 2026-06-08 | $1.35 | $1.35 | 153,200 | — | — |
| 2026-06-05 | $1.35 | $1.35 | 258,300 | — | — |
| 2026-06-04 | $1.38 | $1.38 | 112,200 | — | — |
| 2026-06-03 | $1.42 | $1.42 | 238,700 | — | — |
| 2026-06-02 | $1.40 | $1.40 | 214,900 | — | — |
| 2026-06-01 | $1.45 | $1.45 | 436,700 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 281,500 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 223,200 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 655,600 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 520,100 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 753,500 | — | — |
| 2026-05-21 | $1.51 | $1.51 | 7,345,200 | — | — |
| 2026-05-20 | $1.36 | $1.36 | 7,811,200 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 120,100 | — | — |
| 2026-05-18 | $1.31 | $1.31 | 247,800 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 304,000 | — | — |
| 2026-05-14 | $1.36 | $1.36 | 330,300 | — | — |
| 2026-05-13 | $1.36 | $1.36 | 549,000 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 270,600 | — | — |
| 2026-05-11 | $1.45 | $1.45 | 433,400 | — | — |
| 2026-05-08 | $1.51 | $1.51 | 347,900 | — | — |
| 2026-05-07 | $1.56 | $1.56 | 662,200 | — | — |
| 2026-05-06 | $1.61 | $1.61 | 648,300 | — | — |
| 2026-05-05 | $1.56 | $1.56 | 701,700 | — | — |
| 2026-05-04 | $1.67 | $1.67 | 989,700 | — | — |
| 2026-05-01 | $1.69 | $1.69 | 757,500 | — | — |
| 2026-04-30 | $1.65 | $1.65 | 1,938,900 | — | — |
| 2026-04-29 | $1.85 | $1.85 | 2,033,400 | — | — |
| 2026-04-28 | $1.80 | $1.80 | 2,368,900 | — | — |
| 2026-04-27 | $1.81 | $1.81 | 46,236,500 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 1,658,100 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 2,010,700 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 1,310,000 | — | — |
| 2026-04-21 | $1.45 | $1.45 | 964,600 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 3,386,100 | — | — |
| 2026-04-17 | $1.49 | $1.49 | 60,505,000 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 1,594,200 | — | — |
| 2026-04-15 | $1.36 | $1.36 | 2,475,200 | — | — |
| 2026-04-14 | $1.51 | $1.51 | 4,544,500 | — | — |
| 2026-04-13 | $1.88 | $1.88 | 5,214,600 | — | — |