Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $4.00 | $4.00 | 1,300 | — | — |
| 2002-12-30 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-27 | $4.00 | $4.00 | 7,000 | — | — |
| 2002-12-26 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-24 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-23 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-20 | $4.00 | $4.00 | 800 | — | — |
| 2002-12-19 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-18 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-17 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-16 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-13 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-12 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-11 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-10 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-09 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-06 | $4.00 | $4.00 | 19,100 | — | — |
| 2002-12-05 | $3.50 | $3.50 | 100 | — | — |
| 2002-12-04 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-03 | $4.00 | $4.00 | 0 | — | — |
| 2002-12-02 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-29 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-27 | $4.00 | $4.00 | 500 | — | — |
| 2002-11-26 | $4.00 | $4.00 | 400 | — | — |
| 2002-11-25 | $3.50 | $3.50 | 700 | — | — |
| 2002-11-22 | $3.50 | $3.50 | 600 | — | — |
| 2002-11-21 | $3.00 | $3.00 | 0 | — | — |
| 2002-11-20 | $3.00 | $3.00 | 0 | — | — |
| 2002-11-19 | $3.00 | $3.00 | 0 | — | — |
| 2002-11-18 | $3.00 | $3.00 | 500 | — | — |
| 2002-11-15 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-14 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-13 | $4.00 | $4.00 | 100 | — | — |
| 2002-11-12 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-11 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-08 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-07 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-06 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-05 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-04 | $4.00 | $4.00 | 0 | — | — |
| 2002-11-01 | $4.00 | $4.00 | 0 | — | — |
| 2002-10-31 | $4.00 | $4.00 | 0 | — | — |
| 2002-10-30 | $4.00 | $4.00 | 0 | — | — |
| 2002-10-29 | $4.00 | $4.00 | 400 | — | — |
| 2002-10-28 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-25 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-24 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-23 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-22 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-21 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-18 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-17 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-16 | $6.50 | $6.50 | 300 | — | — |
| 2002-10-15 | $4.50 | $4.50 | 0 | — | — |
| 2002-10-14 | $4.50 | $4.50 | 0 | — | — |
| 2002-10-11 | $4.50 | $4.50 | 1,000 | — | — |
| 2002-10-10 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-09 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-08 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-07 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-04 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-03 | $6.50 | $6.50 | 0 | — | — |
| 2002-10-02 | $6.50 | $6.50 | 100 | — | — |
| 2002-10-01 | $6.50 | $6.50 | 1,500 | — | — |
| 2002-09-30 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-27 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-26 | $6.50 | $6.50 | 200 | — | — |
| 2002-09-25 | $6.50 | $6.50 | 200 | — | — |
| 2002-09-24 | $6.50 | $6.50 | 500 | — | — |
| 2002-09-23 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-20 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-19 | $6.50 | $6.50 | 500 | — | — |
| 2002-09-18 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-17 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-16 | $6.50 | $6.50 | 0 | — | — |
| 2002-09-13 | $6.50 | $6.50 | 500 | — | — |
| 2002-09-12 | $6.00 | $6.00 | 0 | — | — |
| 2002-09-11 | $6.00 | $6.00 | 0 | — | — |
| 2002-09-10 | $6.00 | $6.00 | 0 | — | — |
| 2002-09-09 | $6.00 | $6.00 | 100 | — | — |
| 2002-09-06 | $6.00 | $6.00 | 0 | — | — |
| 2002-09-05 | $6.00 | $6.00 | 100 | — | — |
| 2002-09-04 | $6.00 | $6.00 | 300 | — | — |
| 2002-09-03 | $7.00 | $7.00 | 0 | — | — |
| 2002-08-30 | $7.00 | $7.00 | 100 | — | — |
| 2002-08-29 | $6.50 | $6.50 | 0 | — | — |
| 2002-08-28 | $6.50 | $6.50 | 500 | — | — |