Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $79.40 | $92.76 | 2,900 |
| 2026-08-26 | $79.50 | $92.88 | 400 |
| 2026-08-25 | $79.50 | $92.88 | 2,000 |
| 2026-08-24 | $80.00 | $93.47 | 3,200 |
| 2026-08-21 | $79.25 | $92.59 | 11,300 |
| 2026-08-20 | $79.00 | $92.30 | 12,500 |
| 2026-08-19 | $80.00 | $93.47 | 2,000 |
| 2026-08-18 | $82.50 | $96.39 | 1,800 |
| 2026-08-17 | $81.01 | $94.65 | 5,100 |
| 2026-08-14 | $82.30 | $96.15 | 7,700 |
| 2026-08-13 | $81.55 | $95.28 | 9,800 |
| 2026-08-12 | $79.65 | $93.06 | 17,400 |
| 2026-08-11 | $80.70 | $94.28 | 200 |
| 2026-08-10 | $79.40 | $92.76 | 23,600 |
| 2026-08-07 | $69.80 | $81.55 | 11,400 |
| 2026-08-06 | $71.34 | $83.35 | 400 |
| 2026-08-05 | $70.00 | $81.78 | 1,200 |
| 2026-08-04 | $69.00 | $80.61 | 0 |
| 2026-08-03 | $69.00 | $80.61 | 100 |
| 2026-07-31 | $69.00 | $80.61 | 600 |
| 2026-07-30 | $68.00 | $79.45 | 0 |
| 2026-07-29 | $68.00 | $79.45 | 0 |
| 2026-07-28 | $68.00 | $79.45 | 0 |
| 2026-07-27 | $68.00 | $79.45 | 100 |
| 2026-07-24 | $66.20 | $77.34 | 0 |
| 2026-07-23 | $66.20 | $77.34 | 0 |
| 2026-07-22 | $66.20 | $77.34 | 0 |
| 2026-07-21 | $66.20 | $77.34 | 0 |
| 2026-07-20 | $66.20 | $77.34 | 100 |
| 2026-07-17 | $65.56 | $76.59 | 0 |
| 2026-07-16 | $65.56 | $76.59 | 0 |
| 2026-07-15 | $65.56 | $76.59 | 0 |
| 2026-07-14 | $65.56 | $76.59 | 1,000 |
| 2026-07-13 | $64.90 | $75.82 | 400 |
| 2026-07-10 | $64.85 | $75.77 | 400 |
| 2026-07-09 | $64.87 | $75.79 | 0 |
| 2026-07-08 | $64.87 | $75.79 | 0 |
| 2026-07-07 | $64.87 | $75.79 | 0 |
| 2026-07-06 | $64.87 | $75.79 | 0 |
| 2026-07-02 | $64.87 | $75.79 | 0 |
| 2026-07-01 | $64.87 | $75.79 | 0 |
| 2026-06-30 | $64.87 | $75.79 | 0 |
| 2026-06-29 | $64.87 | $75.46 | 100 |
| 2026-06-26 | $63.69 | $74.09 | 0 |
| 2026-06-25 | $63.69 | $74.09 | 500 |
| 2026-06-24 | $63.23 | $73.55 | 0 |
| 2026-06-23 | $63.23 | $73.55 | 200 |
| 2026-06-22 | $63.07 | $73.37 | 100 |
| 2026-06-18 | $62.25 | $72.41 | 0 |
| 2026-06-17 | $62.25 | $72.41 | 0 |
| 2026-06-16 | $62.25 | $72.41 | 0 |
| 2026-06-15 | $62.25 | $72.41 | 0 |
| 2026-06-12 | $62.25 | $72.41 | 0 |
| 2026-06-11 | $62.25 | $72.41 | 0 |
| 2026-06-10 | $62.25 | $72.41 | 1,200 |
| 2026-06-09 | $61.75 | $71.83 | 300 |
| 2026-06-08 | $61.61 | $71.67 | 400 |
| 2026-06-05 | $61.19 | $71.18 | 100 |
| 2026-06-04 | $61.00 | $70.96 | 0 |
| 2026-06-03 | $61.00 | $70.96 | 0 |
| 2026-06-02 | $61.00 | $70.96 | 500 |
| 2026-06-01 | $60.00 | $69.80 | 0 |
| 2026-05-29 | $60.00 | $69.80 | 2,200 |
| 2026-05-28 | $60.30 | $70.15 | 600 |
| 2026-05-27 | $60.10 | $69.91 | 0 |
| 2026-05-26 | $60.10 | $69.91 | 600 |
| 2026-05-22 | $61.19 | $71.18 | 100 |
| 2026-05-21 | $60.00 | $69.80 | 400 |
| 2026-05-20 | $56.00 | $65.14 | 200 |
| 2026-05-19 | $55.50 | $64.56 | 500 |
| 2026-05-18 | $56.00 | $65.14 | 200 |
| 2026-05-15 | $55.31 | $64.34 | 0 |
| 2026-05-14 | $55.31 | $64.34 | 0 |
| 2026-05-13 | $55.31 | $64.34 | 0 |
| 2026-05-12 | $55.31 | $64.34 | 0 |
| 2026-05-11 | $55.31 | $64.34 | 0 |
| 2026-05-08 | $55.31 | $64.34 | 0 |
| 2026-05-07 | $55.31 | $64.34 | 0 |
| 2026-05-06 | $55.31 | $64.34 | 200 |
| 2026-05-05 | $57.00 | $66.31 | 0 |
| 2026-05-04 | $57.00 | $66.31 | 0 |
| 2026-05-01 | $57.00 | $66.31 | 0 |
| 2026-04-30 | $57.00 | $66.31 | 600 |
| 2026-04-29 | $55.00 | $63.98 | 0 |
| 2026-04-28 | $55.00 | $63.98 | 600 |
| 2026-04-27 | $54.18 | $63.03 | 0 |
| 2026-04-24 | $54.18 | $63.03 | 0 |
| 2026-04-23 | $54.18 | $63.03 | 1,000 |
| 2026-04-22 | $54.05 | $62.87 | 400 |
| 2026-04-21 | $53.60 | $62.35 | 100 |
| 2026-04-20 | $53.43 | $62.15 | 0 |
| 2026-04-17 | $53.43 | $62.15 | 100 |
| 2026-04-16 | $52.99 | $61.64 | 0 |
| 2026-04-15 | $52.99 | $61.64 | 200 |
| 2026-04-14 | $52.35 | $60.90 | 0 |
| 2026-04-13 | $52.35 | $60.90 | 0 |
| 2026-04-10 | $52.35 | $60.90 | 0 |
| 2026-04-09 | $52.35 | $60.90 | 0 |
| 2026-04-08 | $52.35 | $60.90 | 0 |
| 2026-04-07 | $52.35 | $60.90 | 0 |
| 2026-04-06 | $52.35 | $60.90 | 700 |
| 2026-04-02 | $52.34 | $60.88 | 5,900 |
| 2026-04-01 | $52.05 | $60.55 | 0 |
| 2026-03-31 | $52.05 | $60.55 | 1,500 |
| 2026-03-30 | $51.80 | $59.93 | 0 |
| 2026-03-27 | $51.80 | $59.93 | 0 |
| 2026-03-26 | $51.80 | $59.93 | 0 |
| 2026-03-25 | $51.80 | $59.93 | 0 |
| 2026-03-24 | $51.80 | $59.93 | 0 |
| 2026-03-23 | $51.80 | $59.93 | 0 |
| 2026-03-20 | $51.80 | $59.93 | 0 |
| 2026-03-19 | $51.80 | $59.93 | 0 |
| 2026-03-18 | $51.80 | $59.93 | 0 |
| 2026-03-17 | $51.80 | $59.93 | 0 |
| 2026-03-16 | $51.80 | $59.93 | 0 |
| 2026-03-13 | $51.80 | $59.93 | 0 |
| 2026-03-12 | $51.80 | $59.93 | 500 |
| 2026-03-11 | $51.80 | $59.93 | 500 |
| 2026-03-10 | $52.00 | $60.16 | 0 |
| 2026-03-09 | $52.00 | $60.16 | 0 |
| 2026-03-06 | $52.00 | $60.16 | 0 |
| 2026-03-05 | $52.00 | $60.16 | 0 |
| 2026-03-04 | $52.00 | $60.16 | 100 |
| 2026-03-03 | $51.75 | $59.87 | 200 |
| 2026-03-02 | $51.67 | $59.78 | 1,600 |
| 2026-02-27 | $51.65 | $59.76 | 400 |
| 2026-02-26 | $51.30 | $59.35 | 0 |
| 2026-02-25 | $51.30 | $59.35 | 0 |
| 2026-02-24 | $51.30 | $59.35 | 0 |
| 2026-02-23 | $51.30 | $59.35 | 0 |
| 2026-02-20 | $51.30 | $59.35 | 1,200 |
| 2026-02-19 | $51.26 | $59.31 | 100 |
| 2026-02-18 | $51.00 | $59.01 | 0 |
| 2026-02-17 | $51.00 | $59.01 | 0 |
| 2026-02-13 | $51.00 | $59.01 | 1,400 |
| 2026-02-12 | $50.95 | $58.95 | 100 |
| 2026-02-11 | $50.90 | $58.89 | 200 |
| 2026-02-10 | $50.87 | $58.85 | 400 |
| 2026-02-09 | $50.75 | $58.72 | 500 |
| 2026-02-06 | $50.75 | $58.72 | 200 |
| 2026-02-05 | $50.38 | $58.29 | 0 |
| 2026-02-04 | $50.38 | $58.29 | 1,200 |
| 2026-02-03 | $50.10 | $57.96 | 0 |
| 2026-02-02 | $50.10 | $57.96 | 0 |
| 2026-01-30 | $50.10 | $57.96 | 1,500 |
| 2026-01-29 | $49.50 | $57.27 | 10,300 |
| 2026-01-28 | $50.10 | $57.96 | 3,000 |
| 2026-01-27 | $50.10 | $57.96 | 0 |
| 2026-01-26 | $50.10 | $57.96 | 0 |
| 2026-01-23 | $50.10 | $57.96 | 100 |
| 2026-01-22 | $49.50 | $57.27 | 0 |
| 2026-01-21 | $49.50 | $57.27 | 0 |
| 2026-01-20 | $49.50 | $57.27 | 0 |
| 2026-01-16 | $49.50 | $57.27 | 200 |
| 2026-01-15 | $50.00 | $57.85 | 400 |
| 2026-01-14 | $49.35 | $57.10 | 200 |
| 2026-01-13 | $49.25 | $56.98 | 0 |
| 2026-01-12 | $49.25 | $56.98 | 0 |
| 2026-01-09 | $49.25 | $56.98 | 0 |
| 2026-01-08 | $49.25 | $56.98 | 300 |
| 2026-01-07 | $49.10 | $56.81 | 0 |
| 2026-01-06 | $49.10 | $56.81 | 100 |
| 2026-01-05 | $49.10 | $56.81 | 0 |
| 2026-01-02 | $49.10 | $56.81 | 18,200 |