NASDAQ:TXG | Historical Stock Price | 10x Genomics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-09-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.10$13.96$27.44$53.97$106.13$208.712019-09-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$76.25$76.25164,800——
2019-12-30$76.13$76.13149,600——
2019-12-27$78.15$78.15322,500——
2019-12-26$74.45$74.45188,700——
2019-12-24$79.44$79.44107,300——
2019-12-23$79.54$79.54970,100——
2019-12-20$73.82$73.821,224,000——
2019-12-19$61.73$61.73785,400——
2019-12-18$69.71$69.71365,000——
2019-12-17$62.02$62.02178,900——
2019-12-16$61.99$61.99203,200——
2019-12-13$60.97$60.97113,100——
2019-12-12$61.54$61.54181,000——
2019-12-11$65.16$65.16252,900——
2019-12-10$65.95$65.95254,600——
2019-12-09$63.20$63.20178,200——
2019-12-06$63.41$63.41131,800——
2019-12-05$62.61$62.61158,400——
2019-12-04$63.55$63.5591,200——
2019-12-03$64.96$64.9658,400——
2019-12-02$64.75$64.7569,200——
2019-11-29$64.89$64.8939,800——
2019-11-27$62.56$62.56100,700——
2019-11-26$64.04$64.04168,600——
2019-11-25$66.00$66.00212,500——
2019-11-22$63.86$63.86115,700——
2019-11-21$61.81$61.8199,000——
2019-11-20$63.55$63.5591,500——
2019-11-19$64.41$64.41275,400——
2019-11-18$61.34$61.34344,400——
2019-11-15$67.85$67.85135,300——
2019-11-14$63.50$63.50356,600——
2019-11-13$60.95$60.95113,500——
2019-11-12$59.65$59.65133,700——
2019-11-11$60.30$60.30312,600——
2019-11-08$55.72$55.72481,400——
2019-11-07$55.28$55.28169,600——
2019-11-06$54.06$54.06117,800——
2019-11-05$55.33$55.3372,300——
2019-11-04$57.83$57.83149,100——
2019-11-01$58.25$58.25139,900——
2019-10-31$58.00$58.0083,400——
2019-10-30$57.70$57.70173,200——
2019-10-29$54.76$54.7655,200——
2019-10-28$56.05$56.05115,800——
2019-10-25$52.50$52.50127,600——
2019-10-24$56.82$56.8291,100——
2019-10-23$58.63$58.63188,400——
2019-10-22$54.63$54.63131,000——
2019-10-21$53.36$53.36161,600——
2019-10-18$52.50$52.50170,000——
2019-10-17$51.89$51.89131,000——
2019-10-16$51.13$51.13139,500——
2019-10-15$48.66$48.6695,100——
2019-10-14$50.26$50.2683,600——
2019-10-11$49.30$49.30135,700——
2019-10-10$48.44$48.44222,100——
2019-10-09$50.01$50.01201,100——
2019-10-08$49.55$49.55284,100——
2019-10-07$50.36$50.36476,600——
2019-10-04$51.45$51.45322,400——
2019-10-03$48.12$48.12703,900——
2019-10-02$46.07$46.07519,600——
2019-10-01$47.03$47.03536,300——
2019-09-30$50.40$50.40168,900——
2019-09-27$51.03$51.03621,300——
2019-09-26$49.99$49.99596,300——
2019-09-25$52.76$52.76261,200——
2019-09-24$54.30$54.30713,800——
2019-09-23$60.33$60.33137,200——
2019-09-20$60.50$60.50392,000——
2019-09-19$61.12$61.12425,200——
2019-09-18$62.00$62.001,589,600——
2019-09-17$56.78$56.78602,800——
2019-09-16$55.20$55.20269,900——
2019-09-13$52.27$52.271,025,200——
2019-09-12$52.75$52.757,326,300——