Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.72 | 83,673 |
| 2026-09-03 | — | — | — | $62.30 | 121,779 |
| 2026-09-02 | — | — | — | $60.45 | 55,315 |
| 2026-09-01 | — | — | — | $62.13 | 85,226 |
| 2026-08-31 | — | — | — | $60.85 | 136,510 |
| 2026-08-28 | — | — | — | $64.43 | 131,180 |
| 2026-08-27 | $64.85 | $64.85 | 2,332,300 | $63.88 | 115,829 |
| 2026-08-26 | $64.26 | $64.26 | 3,077,700 | $63.72 | 170,952 |
| 2026-08-25 | $64.72 | $64.72 | 4,128,100 | $64.55 | 322,964 |
| 2026-08-24 | $63.80 | $63.80 | 3,741,900 | $63.40 | 146,962 |
| 2026-08-21 | $65.12 | $65.12 | 3,247,800 | $64.18 | 237,236 |
| 2026-08-20 | $63.87 | $63.87 | 3,230,200 | $61.38 | 180,732 |
| 2026-08-19 | $62.19 | $62.19 | 3,909,900 | $58.15 | 219,777 |
| 2026-08-18 | $55.63 | $55.63 | 1,969,700 | $57.67 | 148,325 |
| 2026-08-17 | $57.99 | $57.99 | 2,256,500 | $55.83 | 92,382 |
| 2026-08-14 | $56.09 | $56.09 | 2,014,600 | $57.65 | 110,808 |
| 2026-08-13 | $58.15 | $58.15 | 2,866,200 | $57.65 | 133,181 |
| 2026-08-12 | $57.75 | $57.75 | 3,743,700 | $58.28 | 179,109 |
| 2026-08-11 | $58.48 | $58.48 | 4,335,400 | $58.25 | 240,322 |
| 2026-08-10 | $58.57 | $58.57 | 5,995,700 | $51.72 | 264,695 |
| 2026-08-07 | $52.03 | $52.03 | 5,434,100 | $45.17 | 289,850 |
| 2026-08-06 | $45.60 | $45.60 | 2,515,100 | $46.67 | 206,603 |
| 2026-08-05 | $47.46 | $47.46 | 2,498,000 | $48.43 | 131,997 |
| 2026-08-04 | $47.86 | $47.86 | 2,655,400 | $47.56 | 96,343 |
| 2026-08-03 | $47.01 | $47.01 | 3,397,300 | $46.62 | 146,191 |
| 2026-07-31 | $47.27 | $47.27 | 2,869,300 | $50.21 | 136,731 |
| 2026-07-30 | $49.43 | $49.43 | 2,257,700 | $47.81 | 122,433 |
| 2026-07-29 | $46.32 | $46.32 | 2,390,800 | $47.56 | 186,388 |
| 2026-07-28 | $47.05 | $47.05 | 2,570,800 | $46.04 | 175,805 |
| 2026-07-27 | $45.92 | $45.92 | 2,108,400 | $47.00 | 113,811 |
| 2026-07-24 | $46.27 | $46.27 | 2,671,700 | $48.74 | 175,871 |
| 2026-07-23 | $48.06 | $48.06 | 2,985,300 | $47.26 | 168,401 |
| 2026-07-22 | $47.05 | $47.05 | 2,822,600 | $46.59 | 183,991 |
| 2026-07-21 | $47.20 | $47.20 | 2,465,300 | $42.78 | 111,463 |
| 2026-07-20 | $43.22 | $43.22 | 2,383,800 | $43.31 | 108,705 |
| 2026-07-17 | $43.74 | $43.74 | 2,567,100 | — | — |
| 2026-07-16 | $44.48 | $44.48 | 4,717,100 | — | — |
| 2026-07-15 | $45.75 | $45.75 | 4,747,100 | — | — |
| 2026-07-14 | $45.79 | $45.79 | 3,835,800 | — | — |
| 2026-07-13 | $41.77 | $41.77 | 2,497,000 | — | — |
| 2026-07-10 | $42.73 | $42.73 | 2,832,700 | — | — |
| 2026-07-09 | $43.10 | $43.10 | 2,997,500 | — | — |
| 2026-07-08 | $37.47 | $37.47 | 3,100,200 | — | — |
| 2026-07-07 | $37.83 | $37.83 | 2,432,500 | — | — |
| 2026-07-06 | $40.00 | $40.00 | 2,330,200 | — | — |
| 2026-07-02 | $39.01 | $39.01 | 2,771,700 | — | — |
| 2026-07-01 | $39.05 | $39.05 | 3,256,000 | — | — |
| 2026-06-30 | $38.34 | $38.34 | 2,809,100 | — | — |
| 2026-06-29 | $37.15 | $37.15 | 2,753,000 | — | — |
| 2026-06-26 | $36.75 | $36.75 | 9,267,500 | — | — |
| 2026-06-25 | $35.73 | $35.73 | 2,948,200 | — | — |
| 2026-06-24 | $34.60 | $34.60 | 2,653,300 | — | — |
| 2026-06-23 | $31.87 | $31.87 | 3,294,300 | — | — |
| 2026-06-22 | $32.94 | $32.94 | 4,267,800 | — | — |
| 2026-06-18 | $34.76 | $34.76 | 3,608,500 | — | — |
| 2026-06-17 | $32.13 | $32.13 | 4,723,300 | — | — |
| 2026-06-16 | $31.75 | $31.75 | 2,962,000 | — | — |
| 2026-06-15 | $32.22 | $32.22 | 4,479,400 | — | — |
| 2026-06-12 | $28.84 | $28.84 | 2,005,700 | — | — |
| 2026-06-11 | $29.05 | $29.05 | 2,960,500 | — | — |
| 2026-06-10 | $29.11 | $29.11 | 3,252,300 | — | — |
| 2026-06-09 | $30.59 | $30.59 | 3,285,900 | — | — |
| 2026-06-08 | $29.18 | $29.18 | 3,106,700 | — | — |
| 2026-06-05 | $31.04 | $31.04 | 3,801,700 | — | — |
| 2026-06-04 | $33.50 | $33.50 | 4,152,200 | — | — |
| 2026-06-03 | $32.16 | $32.16 | 3,380,700 | — | — |
| 2026-06-02 | $30.71 | $30.71 | 3,094,900 | — | — |
| 2026-06-01 | $29.59 | $29.59 | 3,026,400 | — | — |
| 2026-05-29 | $28.31 | $28.30 | 2,915,100 | — | — |
| 2026-05-28 | $27.99 | $27.99 | 3,457,900 | — | — |
| 2026-05-27 | $25.51 | $25.51 | 3,569,000 | — | — |
| 2026-05-26 | $24.62 | $24.62 | 1,970,300 | — | — |
| 2026-05-22 | $23.68 | $23.68 | 3,797,800 | — | — |
| 2026-05-21 | $24.68 | $24.68 | 4,060,600 | — | — |
| 2026-05-20 | $23.98 | $23.98 | 2,926,200 | — | — |
| 2026-05-19 | $22.29 | $22.29 | 2,321,000 | — | — |
| 2026-05-18 | $21.45 | $21.45 | 2,653,200 | — | — |
| 2026-05-15 | $21.20 | $21.20 | 2,731,000 | — | — |
| 2026-05-14 | $21.52 | $21.52 | 2,783,700 | — | — |
| 2026-05-13 | $21.07 | $21.07 | 2,106,100 | — | — |
| 2026-05-12 | $20.92 | $20.92 | 2,745,000 | — | — |
| 2026-05-11 | $20.50 | $20.50 | 2,885,200 | — | — |
| 2026-05-08 | $21.60 | $21.60 | 4,831,600 | — | — |
| 2026-05-07 | $22.42 | $22.42 | 2,279,500 | — | — |
| 2026-05-06 | $22.74 | $22.74 | 2,801,800 | — | — |
| 2026-05-05 | $22.01 | $22.01 | 3,062,800 | — | — |
| 2026-05-04 | $21.65 | $21.65 | 2,519,000 | — | — |
| 2026-05-01 | $22.43 | $22.43 | 2,422,300 | — | — |
| 2026-04-30 | $22.05 | $22.05 | 2,500,500 | — | — |
| 2026-04-29 | $20.20 | $20.20 | 2,709,900 | — | — |
| 2026-04-28 | $21.37 | $21.37 | 1,845,700 | — | — |
| 2026-04-27 | $22.28 | $22.28 | 3,043,600 | — | — |
| 2026-04-24 | $22.08 | $22.08 | 1,576,900 | — | — |
| 2026-04-23 | $21.42 | $21.42 | 3,501,200 | — | — |
| 2026-04-22 | $22.83 | $22.83 | 2,873,500 | — | — |
| 2026-04-21 | $22.97 | $22.97 | 4,005,400 | — | — |
| 2026-04-20 | $24.59 | $24.59 | 3,602,100 | — | — |
| 2026-04-17 | $26.08 | $26.08 | 2,037,200 | — | — |
| 2026-04-16 | $25.24 | $25.24 | 1,798,600 | — | — |
| 2026-04-15 | $25.35 | $25.35 | 2,414,000 | — | — |