Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.30 | 31,471 |
| 2026-09-03 | — | — | — | $57.59 | 60,943 |
| 2026-09-02 | — | — | — | $55.90 | 22,379 |
| 2026-09-01 | — | — | — | $54.51 | 33,865 |
| 2026-08-31 | — | — | — | $55.25 | 10,998 |
| 2026-08-28 | — | — | — | $55.82 | 14,551 |
| 2026-08-27 | $55.83 | $118.81 | 545,800 | $55.29 | 16,946 |
| 2026-08-26 | $55.13 | $117.32 | 330,700 | $55.41 | 16,323 |
| 2026-08-25 | $55.20 | $117.47 | 629,600 | $55.91 | 30,055 |
| 2026-08-24 | $55.11 | $117.28 | 578,600 | $55.64 | 40,007 |
| 2026-08-21 | $55.45 | $118.00 | 921,000 | $58.07 | 30,945 |
| 2026-08-20 | $54.21 | $115.36 | 608,200 | $53.74 | 25,726 |
| 2026-08-19 | $54.00 | $114.91 | 932,400 | $54.74 | 63,243 |
| 2026-08-18 | $53.69 | $114.25 | 166,200 | $54.40 | 10,337 |
| 2026-08-17 | $54.35 | $115.66 | 433,800 | $53.34 | 14,072 |
| 2026-08-14 | $53.81 | $114.51 | 345,400 | $54.57 | 26,856 |
| 2026-08-13 | $54.28 | $115.51 | 309,700 | $54.77 | 14,280 |
| 2026-08-12 | $54.89 | $116.81 | 376,800 | $55.29 | 14,047 |
| 2026-08-11 | $54.69 | $116.38 | 1,105,400 | $55.53 | 76,675 |
| 2026-08-10 | $54.80 | $116.62 | 889,300 | $53.98 | 38,012 |
| 2026-08-07 | $53.90 | $114.70 | 941,100 | $53.05 | 65,411 |
| 2026-08-06 | $51.89 | $110.42 | 789,200 | $53.74 | 46,185 |
| 2026-08-05 | $53.71 | $114.30 | 1,618,600 | $52.12 | 84,221 |
| 2026-08-04 | $50.34 | $107.12 | 1,095,400 | $50.51 | 39,246 |
| 2026-08-03 | $49.74 | $105.85 | 766,300 | $49.61 | 46,893 |
| 2026-07-31 | $49.24 | $104.78 | 468,900 | $49.13 | 26,843 |
| 2026-07-30 | $49.11 | $104.51 | 306,400 | $48.26 | 15,918 |
| 2026-07-29 | $48.06 | $102.27 | 518,100 | $48.74 | 33,355 |
| 2026-07-28 | $49.33 | $104.98 | 858,700 | $47.97 | 35,411 |
| 2026-07-27 | $47.74 | $101.59 | 978,600 | $47.25 | 58,122 |
| 2026-07-24 | $47.30 | $100.66 | 590,100 | $47.36 | 43,463 |
| 2026-07-23 | $47.14 | $100.31 | 839,400 | $46.81 | 28,054 |
| 2026-07-22 | $46.25 | $98.42 | 1,641,600 | $45.15 | 108,012 |
| 2026-07-21 | $44.84 | $95.42 | 383,200 | $45.06 | 17,133 |
| 2026-07-20 | $44.51 | $94.72 | 357,700 | $44.85 | 35,536 |
| 2026-07-17 | $44.70 | $95.12 | 312,600 | — | — |
| 2026-07-16 | $44.19 | $94.04 | 520,800 | — | — |
| 2026-07-15 | $44.94 | $95.63 | 635,200 | — | — |
| 2026-07-14 | $44.78 | $95.29 | 585,700 | — | — |
| 2026-07-13 | $44.83 | $95.40 | 861,500 | — | — |
| 2026-07-10 | $44.30 | $94.27 | 480,700 | — | — |
| 2026-07-09 | $43.42 | $92.40 | 500,500 | — | — |
| 2026-07-08 | $42.89 | $91.27 | 701,200 | — | — |
| 2026-07-07 | $42.75 | $90.97 | 546,100 | — | — |
| 2026-07-06 | $42.43 | $90.29 | 841,800 | — | — |
| 2026-07-02 | $41.75 | $88.84 | 270,800 | — | — |
| 2026-07-01 | $41.55 | $88.42 | 768,300 | — | — |
| 2026-06-30 | $42.70 | $90.87 | 403,100 | — | — |
| 2026-06-29 | $43.52 | $92.61 | 329,100 | — | — |
| 2026-06-26 | $44.44 | $94.57 | 307,900 | — | — |
| 2026-06-25 | $45.37 | $96.55 | 146,100 | — | — |
| 2026-06-24 | $44.96 | $95.68 | 489,000 | — | — |
| 2026-06-23 | $45.36 | $96.53 | 222,600 | — | — |
| 2026-06-22 | $46.63 | $99.23 | 368,300 | — | — |
| 2026-06-18 | $46.30 | $98.53 | 351,300 | — | — |
| 2026-06-17 | $47.49 | $101.06 | 449,100 | — | — |
| 2026-06-16 | $49.06 | $104.40 | 480,400 | — | — |
| 2026-06-15 | $49.92 | $106.23 | 625,800 | — | — |
| 2026-06-12 | $49.55 | $105.44 | 759,500 | — | — |
| 2026-06-11 | $48.61 | $103.44 | 906,000 | — | — |
| 2026-06-10 | $47.23 | $100.51 | 219,600 | — | — |
| 2026-06-09 | $48.01 | $102.17 | 484,200 | — | — |
| 2026-06-08 | $47.70 | $101.51 | 225,100 | — | — |
| 2026-06-05 | $48.02 | $102.19 | 309,700 | — | — |
| 2026-06-04 | $50.12 | $106.66 | 597,400 | — | — |
| 2026-06-03 | $49.82 | $106.02 | 279,800 | — | — |
| 2026-06-02 | $51.24 | $109.04 | 1,286,600 | — | — |
| 2026-06-01 | $49.08 | $104.44 | 746,900 | — | — |
| 2026-05-29 | $48.25 | $102.68 | 468,700 | — | — |
| 2026-05-28 | $49.04 | $104.36 | 477,200 | — | — |
| 2026-05-27 | $49.67 | $105.70 | 843,400 | — | — |
| 2026-05-26 | $49.41 | $105.15 | 1,012,900 | — | — |
| 2026-05-22 | $46.99 | $100.00 | 837,100 | — | — |
| 2026-05-21 | $44.82 | $95.38 | 400,600 | — | — |
| 2026-05-20 | $44.56 | $94.82 | 699,600 | — | — |
| 2026-05-19 | $42.19 | $89.78 | 233,100 | — | — |
| 2026-05-18 | $42.85 | $91.19 | 176,600 | — | — |
| 2026-05-15 | $42.78 | $91.04 | 210,900 | — | — |
| 2026-05-14 | $44.17 | $93.99 | 184,900 | — | — |
| 2026-05-13 | $45.56 | $94.19 | 466,300 | — | — |
| 2026-05-12 | $45.50 | $94.06 | 559,300 | — | — |
| 2026-05-11 | $46.02 | $95.14 | 306,400 | — | — |
| 2026-05-08 | $46.92 | $97.00 | 90,300 | — | — |
| 2026-05-07 | $46.22 | $95.55 | 248,100 | — | — |
| 2026-05-06 | $48.42 | $100.10 | 1,111,000 | — | — |
| 2026-05-05 | $44.11 | $91.19 | 336,000 | — | — |
| 2026-05-04 | $42.76 | $88.40 | 158,900 | — | — |
| 2026-05-01 | $43.39 | $89.70 | 137,400 | — | — |
| 2026-04-30 | $43.93 | $90.82 | 684,400 | — | — |
| 2026-04-29 | $42.76 | $88.40 | 371,000 | — | — |
| 2026-04-28 | $43.40 | $89.72 | 263,700 | — | — |
| 2026-04-27 | $42.99 | $88.87 | 539,600 | — | — |
| 2026-04-24 | $43.32 | $89.56 | 327,300 | — | — |
| 2026-04-23 | $42.41 | $87.67 | 238,400 | — | — |
| 2026-04-22 | $43.21 | $89.33 | 217,700 | — | — |
| 2026-04-21 | $42.77 | $88.42 | 187,200 | — | — |
| 2026-04-20 | $43.00 | $88.89 | 286,600 | — | — |
| 2026-04-17 | $42.30 | $87.45 | 160,100 | — | — |
| 2026-04-16 | $42.18 | $87.20 | 185,500 | — | — |
| 2026-04-15 | $42.68 | $88.23 | 250,700 | — | — |
| 2026-04-14 | $43.21 | $89.33 | 221,800 | — | — |
| 2026-04-13 | $43.04 | $88.98 | 270,000 | — | — |
| 2026-04-10 | $41.79 | $86.39 | 148,000 | — | — |
| 2026-04-09 | $41.24 | $85.26 | 139,100 | — | — |
| 2026-04-08 | $41.20 | $85.17 | 95,600 | — | — |
| 2026-04-07 | $39.79 | $82.26 | 114,000 | — | — |
| 2026-04-06 | $39.70 | $82.07 | 115,500 | — | — |
| 2026-04-02 | $39.82 | $82.32 | 136,200 | — | — |
| 2026-04-01 | $40.74 | $84.22 | 168,500 | — | — |
| 2026-03-31 | $40.15 | $83.00 | 116,300 | — | — |
| 2026-03-30 | $38.48 | $79.55 | 93,400 | — | — |
| 2026-03-27 | $38.76 | $80.13 | 115,200 | — | — |
| 2026-03-26 | $38.63 | $79.86 | 114,900 | — | — |
| 2026-03-25 | $39.57 | $81.80 | 63,700 | — | — |
| 2026-03-24 | $38.92 | $80.46 | 250,200 | — | — |
| 2026-03-23 | $38.32 | $79.22 | 95,500 | — | — |
| 2026-03-20 | $37.48 | $77.48 | 365,300 | — | — |
| 2026-03-19 | $37.89 | $78.33 | 116,100 | — | — |
| 2026-03-18 | $37.89 | $78.33 | 110,800 | — | — |
| 2026-03-17 | $38.07 | $78.70 | 148,800 | — | — |
| 2026-03-16 | $38.14 | $78.85 | 108,900 | — | — |
| 2026-03-13 | $37.73 | $78.00 | 205,800 | — | — |
| 2026-03-12 | $38.37 | $79.32 | 217,700 | — | — |
| 2026-03-11 | $39.93 | $82.55 | 113,500 | — | — |
| 2026-03-10 | $39.87 | $82.42 | 135,500 | — | — |
| 2026-03-09 | $39.55 | $81.76 | 175,700 | — | — |
| 2026-03-06 | $39.12 | $80.87 | 137,900 | — | — |
| 2026-03-05 | $40.11 | $82.92 | 196,200 | — | — |
| 2026-03-04 | $41.74 | $86.29 | 126,900 | — | — |
| 2026-03-03 | $41.60 | $86.00 | 236,300 | — | — |
| 2026-03-02 | $43.40 | $89.72 | 330,900 | — | — |
| 2026-02-27 | $43.47 | $89.87 | 129,300 | — | — |
| 2026-02-26 | $43.27 | $89.45 | 108,500 | — | — |
| 2026-02-25 | $43.52 | $89.97 | 226,300 | — | — |
| 2026-02-24 | $42.91 | $88.71 | 159,800 | — | — |
| 2026-02-23 | $43.33 | $89.58 | 210,300 | — | — |
| 2026-02-20 | $43.52 | $89.97 | 297,900 | — | — |
| 2026-02-19 | $43.51 | $89.95 | 189,500 | — | — |
| 2026-02-18 | $43.64 | $90.22 | 391,600 | — | — |
| 2026-02-17 | $43.25 | $89.41 | 313,600 | — | — |
| 2026-02-13 | $43.65 | $90.24 | 510,600 | — | — |
| 2026-02-12 | $44.71 | $92.43 | 445,500 | — | — |
| 2026-02-11 | $45.25 | $93.55 | 521,200 | — | — |
| 2026-02-10 | $44.22 | $91.42 | 336,200 | — | — |
| 2026-02-09 | $43.95 | $90.86 | 399,400 | — | — |
| 2026-02-06 | $43.46 | $89.84 | 223,500 | — | — |
| 2026-02-05 | $43.11 | $89.12 | 222,500 | — | — |
| 2026-02-04 | $43.42 | $89.76 | 186,200 | — | — |
| 2026-02-03 | $44.12 | $91.21 | 233,600 | — | — |
| 2026-02-02 | $42.98 | $88.85 | 201,300 | — | — |
| 2026-01-30 | $41.84 | $86.50 | 217,600 | — | — |
| 2026-01-29 | $43.56 | $90.05 | 243,900 | — | — |
| 2026-01-28 | $43.41 | $89.74 | 276,200 | — | — |
| 2026-01-27 | $43.38 | $89.68 | 173,700 | — | — |
| 2026-01-26 | $42.40 | $87.65 | 262,400 | — | — |
| 2026-01-23 | $43.81 | $90.57 | 193,000 | — | — |
| 2026-01-22 | $43.35 | $89.62 | 188,800 | — | — |
| 2026-01-21 | $43.37 | $89.66 | 314,000 | — | — |
| 2026-01-20 | $42.33 | $87.51 | 274,300 | — | — |
| 2026-01-16 | $41.70 | $86.21 | 201,800 | — | — |
| 2026-01-15 | $41.90 | $86.62 | 152,700 | — | — |
| 2026-01-14 | $42.08 | $86.99 | 209,600 | — | — |
| 2026-01-13 | $41.56 | $85.92 | 212,700 | — | — |
| 2026-01-12 | $40.47 | $83.66 | 174,800 | — | — |
| 2026-01-09 | $40.04 | $82.77 | 212,900 | — | — |
| 2026-01-08 | $40.35 | $83.42 | 226,000 | — | — |
| 2026-01-07 | $40.67 | $84.08 | 232,800 | — | — |
| 2026-01-06 | $39.46 | $81.58 | 282,400 | — | — |
| 2026-01-05 | $38.93 | $80.48 | 154,500 | — | — |
| 2026-01-02 | $39.13 | $80.89 | 151,000 | — | — |