Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $23.09 | $23.09 | 98,100 | — | — |
| 2018-12-28 | $22.03 | $22.03 | 88,700 | — | — |
| 2018-12-27 | $20.96 | $20.96 | 91,400 | — | — |
| 2018-12-26 | $20.44 | $20.44 | 111,700 | — | — |
| 2018-12-24 | $17.32 | $17.32 | 66,500 | — | — |
| 2018-12-21 | $16.30 | $16.30 | 815,900 | — | — |
| 2018-12-20 | $17.35 | $17.35 | 331,900 | — | — |
| 2018-12-19 | $19.54 | $19.54 | 214,400 | — | — |
| 2018-12-18 | $19.11 | $19.11 | 132,600 | — | — |
| 2018-12-17 | $20.13 | $20.13 | 220,000 | — | — |
| 2018-12-14 | $20.64 | $20.64 | 79,400 | — | — |
| 2018-12-13 | $22.04 | $22.04 | 202,300 | — | — |
| 2018-12-12 | $21.95 | $21.95 | 269,400 | — | — |
| 2018-12-11 | $23.00 | $23.00 | 224,900 | — | — |
| 2018-12-10 | $24.00 | $24.00 | 385,800 | — | — |
| 2018-12-07 | $28.55 | $28.55 | 213,600 | — | — |
| 2018-12-06 | $31.08 | $31.08 | 354,600 | — | — |
| 2018-12-04 | $29.85 | $29.85 | 433,900 | — | — |
| 2018-12-03 | $27.53 | $27.53 | 360,200 | — | — |
| 2018-11-30 | $26.46 | $26.46 | 150,100 | — | — |
| 2018-11-29 | $25.50 | $25.50 | 78,800 | — | — |
| 2018-11-28 | $23.38 | $23.38 | 126,500 | — | — |
| 2018-11-27 | $23.15 | $23.15 | 115,400 | — | — |
| 2018-11-26 | $25.52 | $25.52 | 166,400 | — | — |
| 2018-11-23 | $25.99 | $25.99 | 63,000 | — | — |
| 2018-11-21 | $25.45 | $25.45 | 100,400 | — | — |
| 2018-11-20 | $24.05 | $24.05 | 235,600 | — | — |
| 2018-11-19 | $26.66 | $26.66 | 314,300 | — | — |
| 2018-11-16 | $28.10 | $28.10 | 204,400 | — | — |
| 2018-11-15 | $25.71 | $25.71 | 163,900 | — | — |
| 2018-11-14 | $24.59 | $24.59 | 130,200 | — | — |
| 2018-11-13 | $24.38 | $24.38 | 148,700 | — | — |
| 2018-11-12 | $22.52 | $22.52 | 315,400 | — | — |
| 2018-11-09 | $25.00 | $25.00 | 376,100 | — | — |
| 2018-11-08 | $19.00 | $19.00 | 198,100 | — | — |
| 2018-11-07 | $16.03 | $16.03 | 194,600 | — | — |
| 2018-11-06 | $15.83 | $15.83 | 146,500 | — | — |
| 2018-11-05 | $14.30 | $14.30 | 130,200 | — | — |
| 2018-11-02 | $14.00 | $14.00 | 432,100 | — | — |
| 2018-11-01 | $14.10 | $14.10 | 107,700 | — | — |
| 2018-10-31 | $14.00 | $14.00 | 1,351,700 | — | — |