Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.73 | 71,748 |
| 2026-09-03 | $7.75 | 35,179 |
| 2026-09-02 | $7.48 | 41,579 |
| 2026-09-01 | $7.10 | 43,361 |
| 2026-08-31 | $7.03 | 46,158 |
| 2026-08-28 | $7.08 | 45,300 |
| 2026-08-27 | $6.99 | 30,938 |
| 2026-08-26 | $7.20 | 23,623 |
| 2026-08-25 | $7.07 | 18,262 |
| 2026-08-24 | $7.30 | 49,532 |
| 2026-08-21 | $6.69 | 30,815 |
| 2026-08-20 | $6.40 | 35,418 |
| 2026-08-19 | $6.46 | 38,904 |
| 2026-08-18 | $6.55 | 26,699 |
| 2026-08-17 | $6.83 | 31,940 |
| 2026-08-14 | $6.75 | 25,812 |
| 2026-08-13 | $7.05 | 32,381 |
| 2026-08-12 | $7.26 | 34,024 |
| 2026-08-11 | $7.20 | 16,308 |
| 2026-08-10 | $7.23 | 40,333 |
| 2026-08-07 | $7.23 | 33,307 |
| 2026-08-06 | $7.33 | 35,595 |
| 2026-08-05 | $7.42 | 28,329 |
| 2026-08-04 | $7.25 | 33,705 |
| 2026-08-03 | $7.28 | 32,024 |
| 2026-07-31 | $7.26 | 40,374 |
| 2026-07-30 | $7.40 | 32,194 |
| 2026-07-29 | $8.07 | 36,814 |
| 2026-07-28 | $8.14 | 29,906 |
| 2026-07-27 | $8.14 | 17,382 |
| 2026-07-24 | $7.92 | 28,316 |
| 2026-07-23 | $7.93 | 35,451 |
| 2026-07-22 | $7.82 | 16,732 |
| 2026-07-21 | $7.65 | 12,003 |
| 2026-07-20 | $7.53 | 15,580 |