Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.80 | 159,215 |
| 2026-09-03 | $104.11 | 70,615 |
| 2026-09-02 | $105.51 | 73,495 |
| 2026-09-01 | $107.33 | 63,511 |
| 2026-08-31 | $108.36 | 81,355 |
| 2026-08-28 | $107.52 | 108,060 |
| 2026-08-27 | $108.28 | 71,599 |
| 2026-08-26 | $107.59 | 64,687 |
| 2026-08-25 | $107.69 | 64,167 |
| 2026-08-24 | $107.14 | 63,045 |
| 2026-08-21 | $105.77 | 120,617 |
| 2026-08-20 | $103.66 | 140,344 |
| 2026-08-19 | $105.13 | 127,412 |
| 2026-08-18 | $106.10 | 37,670 |
| 2026-08-17 | $106.44 | 50,633 |
| 2026-08-14 | $105.47 | 51,900 |
| 2026-08-13 | $104.03 | 82,996 |
| 2026-08-12 | $103.49 | 70,670 |
| 2026-08-11 | $103.44 | 32,979 |
| 2026-08-10 | $102.61 | 31,994 |
| 2026-08-07 | $103.21 | 36,447 |
| 2026-08-06 | $101.87 | 55,229 |
| 2026-08-05 | $101.63 | 153,328 |
| 2026-08-04 | $101.00 | 163,025 |
| 2026-08-03 | $100.58 | 164,597 |
| 2026-07-31 | $97.02 | 183,926 |
| 2026-07-30 | $100.74 | 436,756 |
| 2026-07-29 | $103.91 | 161,186 |
| 2026-07-28 | $102.39 | 51,342 |
| 2026-07-27 | $100.98 | 35,816 |
| 2026-07-24 | $100.36 | 53,524 |
| 2026-07-23 | $99.37 | 55,975 |
| 2026-07-22 | $98.71 | 52,654 |
| 2026-07-21 | $99.57 | 64,498 |
| 2026-07-20 | $100.42 | 66,769 |