Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.65 | 39,574 |
| 2026-09-03 | $2.69 | 64,628 |
| 2026-09-02 | $2.68 | 41,080 |
| 2026-09-01 | $2.72 | 237,906 |
| 2026-08-31 | $2.75 | 60,990 |
| 2026-08-28 | $2.80 | 47,151 |
| 2026-08-27 | $2.84 | 165,603 |
| 2026-08-26 | $2.77 | 176,468 |
| 2026-08-25 | $2.74 | 67,971 |
| 2026-08-24 | $2.76 | 28,436 |
| 2026-08-21 | $2.71 | 40,479 |
| 2026-08-20 | $2.72 | 160,384 |
| 2026-08-19 | $2.77 | 77,828 |
| 2026-08-18 | $2.87 | 70,948 |
| 2026-08-17 | $2.89 | 39,013 |
| 2026-08-14 | $2.86 | 50,486 |
| 2026-08-13 | $2.85 | 46,368 |
| 2026-08-12 | $2.82 | 54,252 |
| 2026-08-11 | $2.90 | 52,380 |
| 2026-08-10 | $2.82 | 26,755 |
| 2026-08-07 | $2.87 | 38,434 |
| 2026-08-06 | $2.75 | 24,520 |
| 2026-08-05 | $2.78 | 124,542 |
| 2026-08-04 | $2.84 | 54,686 |
| 2026-08-03 | $2.82 | 116,457 |
| 2026-07-31 | $2.89 | 36,869 |
| 2026-07-30 | $2.81 | 106,115 |
| 2026-07-29 | $2.81 | 103,577 |
| 2026-07-28 | $2.86 | 135,004 |
| 2026-07-27 | $2.77 | 42,991 |
| 2026-07-24 | $2.64 | 222,369 |
| 2026-07-23 | $2.78 | 121,265 |
| 2026-07-22 | $2.79 | 62,124 |
| 2026-07-21 | $2.77 | 131,411 |
| 2026-07-20 | $2.70 | 140,340 |