Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.89 | 7,769 |
| 2026-09-03 | $1.88 | 44,761 |
| 2026-09-02 | $1.83 | 20,408 |
| 2026-09-01 | $1.86 | 31,671 |
| 2026-08-31 | $1.88 | 49,782 |
| 2026-08-28 | $1.93 | 23,536 |
| 2026-08-27 | $1.86 | 92,677 |
| 2026-08-26 | $1.79 | 22,212 |
| 2026-08-25 | $1.76 | 114,868 |
| 2026-08-24 | $1.82 | 47,382 |
| 2026-08-21 | $1.76 | 106,939 |
| 2026-08-20 | $1.80 | 29,081 |
| 2026-08-19 | $1.78 | 10,366 |
| 2026-08-18 | $1.78 | 14,743 |
| 2026-08-17 | $1.80 | 22,815 |
| 2026-08-14 | $1.84 | 19,816 |
| 2026-08-13 | $1.78 | 36,811 |
| 2026-08-12 | $1.78 | 31,485 |
| 2026-08-11 | $1.83 | 27,318 |
| 2026-08-10 | $1.79 | 37,190 |
| 2026-08-07 | $1.77 | 41,561 |
| 2026-08-06 | $1.72 | 16,995 |
| 2026-08-05 | $1.76 | 14,972 |
| 2026-08-04 | $1.73 | 38,321 |
| 2026-08-03 | $1.68 | 25,867 |
| 2026-07-31 | $1.68 | 16,511 |
| 2026-07-30 | $1.68 | 28,017 |
| 2026-07-29 | $1.71 | 63,264 |
| 2026-07-28 | $1.64 | 49,405 |
| 2026-07-27 | $1.66 | 62,558 |
| 2026-07-24 | $1.65 | 31,774 |
| 2026-07-23 | $1.74 | 111,584 |
| 2026-07-22 | $1.73 | 20,223 |
| 2026-07-21 | $1.72 | 28,933 |
| 2026-07-20 | $1.73 | 51,523 |