Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.68 | 278,533 |
| 2026-09-03 | $9.65 | 302,544 |
| 2026-09-02 | $9.68 | 348,314 |
| 2026-09-01 | $9.66 | 296,267 |
| 2026-08-31 | $9.67 | 307,678 |
| 2026-08-28 | $9.79 | 439,739 |
| 2026-08-27 | $9.69 | 379,535 |
| 2026-08-26 | $9.76 | 258,772 |
| 2026-08-25 | $9.79 | 348,240 |
| 2026-08-24 | $9.88 | 247,355 |
| 2026-08-21 | $10.02 | 312,894 |
| 2026-08-20 | $10.00 | 309,871 |
| 2026-08-19 | $9.72 | 494,235 |
| 2026-08-18 | $9.74 | 364,186 |
| 2026-08-17 | $9.79 | 245,529 |
| 2026-08-14 | $9.71 | 260,781 |
| 2026-08-13 | $9.53 | 483,254 |
| 2026-08-12 | $9.59 | 462,342 |
| 2026-08-11 | $9.58 | 339,810 |
| 2026-08-10 | $9.62 | 699,846 |
| 2026-08-07 | $9.90 | 587,475 |
| 2026-08-06 | $9.84 | 836,481 |
| 2026-08-05 | $9.58 | 1,218,641 |
| 2026-08-04 | $9.33 | 1,130,221 |
| 2026-08-03 | $9.41 | 630,970 |
| 2026-07-31 | $10.01 | 2,803,372 |
| 2026-07-30 | $11.05 | 736,705 |
| 2026-07-29 | $10.69 | 655,203 |
| 2026-07-28 | $10.52 | 570,917 |
| 2026-07-27 | $10.33 | 410,252 |
| 2026-07-24 | $10.11 | 284,910 |
| 2026-07-23 | $10.15 | 256,567 |
| 2026-07-22 | $10.25 | 491,948 |
| 2026-07-21 | $10.08 | 350,496 |
| 2026-07-20 | $10.40 | 416,073 |