Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $88.59 | 107,740 |
| 2026-09-03 | $90.50 | 173,027 |
| 2026-09-02 | $89.83 | 108,222 |
| 2026-09-01 | $89.79 | 46,692 |
| 2026-08-31 | $88.11 | 66,253 |
| 2026-08-28 | $86.99 | 115,740 |
| 2026-08-27 | $87.32 | 87,826 |
| 2026-08-26 | $87.17 | 72,174 |
| 2026-08-25 | $88.42 | 89,318 |
| 2026-08-24 | $88.85 | 73,470 |
| 2026-08-21 | $90.80 | 59,640 |
| 2026-08-20 | $91.76 | 97,297 |
| 2026-08-19 | $90.64 | 53,516 |
| 2026-08-18 | $90.02 | 64,901 |
| 2026-08-17 | $88.28 | 68,270 |
| 2026-08-14 | $87.53 | 51,302 |
| 2026-08-13 | $86.25 | 48,254 |
| 2026-08-12 | $86.79 | 40,192 |
| 2026-08-11 | $88.06 | 23,977 |
| 2026-08-10 | $86.15 | 66,615 |
| 2026-08-07 | $85.64 | 58,612 |
| 2026-08-06 | $86.03 | 68,586 |
| 2026-08-05 | $86.69 | 64,966 |
| 2026-08-04 | $85.78 | 56,868 |
| 2026-08-03 | $87.52 | 118,963 |
| 2026-07-31 | $87.32 | 66,162 |
| 2026-07-30 | $86.42 | 78,236 |
| 2026-07-29 | $86.43 | 99,859 |
| 2026-07-28 | $84.59 | 100,537 |
| 2026-07-27 | $84.39 | 79,999 |
| 2026-07-24 | $86.46 | 59,972 |
| 2026-07-23 | $86.88 | 143,780 |
| 2026-07-22 | $84.88 | 104,617 |
| 2026-07-21 | $82.59 | 110,557 |
| 2026-07-20 | $80.26 | 139,442 |