Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.16 | 1,097,235 |
| 2026-09-03 | $14.83 | 1,030,435 |
| 2026-09-02 | $13.72 | 1,014,246 |
| 2026-09-01 | $13.49 | 718,075 |
| 2026-08-31 | $13.90 | 1,119,908 |
| 2026-08-28 | $13.40 | 593,504 |
| 2026-08-27 | $13.09 | 786,143 |
| 2026-08-26 | $13.17 | 607,781 |
| 2026-08-25 | $13.13 | 500,994 |
| 2026-08-24 | $13.20 | 641,151 |
| 2026-08-21 | $13.35 | 492,380 |
| 2026-08-20 | $13.54 | 736,840 |
| 2026-08-19 | $13.39 | 625,541 |
| 2026-08-18 | $13.50 | 726,258 |
| 2026-08-17 | $13.77 | 765,515 |
| 2026-08-14 | $14.53 | 748,506 |
| 2026-08-13 | $13.78 | 2,359,987 |
| 2026-08-12 | $13.48 | 948,852 |
| 2026-08-11 | $13.23 | 1,326,727 |
| 2026-08-10 | $13.48 | 2,249,843 |
| 2026-08-07 | $12.88 | 4,603,517 |
| 2026-08-06 | $18.59 | 2,246,641 |
| 2026-08-05 | $19.53 | 764,711 |
| 2026-08-04 | $17.93 | 640,649 |
| 2026-08-03 | $18.68 | 733,491 |
| 2026-07-31 | $18.11 | 731,341 |
| 2026-07-30 | $18.38 | 850,662 |
| 2026-07-29 | $18.66 | 956,109 |
| 2026-07-28 | $18.14 | 920,062 |
| 2026-07-27 | $17.87 | 632,519 |
| 2026-07-24 | $16.96 | 884,283 |
| 2026-07-23 | $17.60 | 977,650 |
| 2026-07-22 | $18.47 | 641,313 |
| 2026-07-21 | $18.38 | 598,731 |
| 2026-07-20 | $18.57 | 505,899 |