Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.56 | 110,783 |
| 2026-09-03 | $94.35 | 59,647 |
| 2026-09-02 | $95.04 | 65,329 |
| 2026-09-01 | $97.48 | 61,243 |
| 2026-08-31 | $98.94 | 59,137 |
| 2026-08-28 | $100.53 | 57,977 |
| 2026-08-27 | $94.43 | 122,608 |
| 2026-08-26 | $89.73 | 35,450 |
| 2026-08-25 | $95.28 | 43,590 |
| 2026-08-24 | $94.50 | 40,541 |
| 2026-08-21 | $92.88 | 75,828 |
| 2026-08-20 | $95.35 | 107,004 |
| 2026-08-19 | $91.72 | 86,816 |
| 2026-08-18 | $89.77 | 42,660 |
| 2026-08-17 | $88.36 | 48,942 |
| 2026-08-14 | $93.74 | 66,095 |
| 2026-08-13 | $93.38 | 74,832 |
| 2026-08-12 | $85.59 | 150,573 |
| 2026-08-11 | $86.51 | 204,486 |
| 2026-08-10 | $85.66 | 63,059 |
| 2026-08-07 | $87.50 | 68,635 |
| 2026-08-06 | $82.44 | 33,990 |
| 2026-08-05 | $86.90 | 77,130 |
| 2026-08-04 | $81.43 | 80,910 |
| 2026-08-03 | $85.19 | 51,641 |
| 2026-07-31 | $78.75 | 103,522 |
| 2026-07-30 | $82.00 | 160,407 |
| 2026-07-29 | $78.87 | 221,394 |
| 2026-07-28 | $76.86 | 46,695 |
| 2026-07-27 | $71.78 | 88,570 |
| 2026-07-24 | $70.94 | 37,778 |
| 2026-07-23 | $69.78 | 74,959 |
| 2026-07-22 | $72.82 | 81,219 |
| 2026-07-21 | $78.00 | 72,089 |
| 2026-07-20 | $74.73 | 148,043 |