Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.15 | 9,157 |
| 2026-09-03 | $15.10 | 27,005 |
| 2026-09-02 | $14.77 | 18,424 |
| 2026-09-01 | $14.84 | 11,618 |
| 2026-08-31 | $15.14 | 13,533 |
| 2026-08-28 | $15.15 | 23,027 |
| 2026-08-27 | $15.38 | 11,019 |
| 2026-08-26 | $15.60 | 12,709 |
| 2026-08-25 | $15.19 | 11,699 |
| 2026-08-24 | $15.29 | 8,161 |
| 2026-08-21 | $15.09 | 17,645 |
| 2026-08-20 | $15.05 | 17,699 |
| 2026-08-19 | $15.28 | 7,536 |
| 2026-08-18 | $15.62 | 13,970 |
| 2026-08-17 | $15.83 | 6,925 |
| 2026-08-14 | $15.65 | 18,599 |
| 2026-08-13 | $16.07 | 19,292 |
| 2026-08-12 | $15.98 | 7,492 |
| 2026-08-11 | $16.09 | 10,445 |
| 2026-08-10 | $15.83 | 8,553 |
| 2026-08-07 | $16.02 | 10,558 |
| 2026-08-06 | $15.88 | 9,583 |
| 2026-08-05 | $16.08 | 10,685 |
| 2026-08-04 | $16.19 | 17,590 |
| 2026-08-03 | $15.55 | 15,501 |
| 2026-07-31 | $15.95 | 53,319 |
| 2026-07-30 | $16.17 | 41,139 |
| 2026-07-29 | $17.33 | 39,035 |
| 2026-07-28 | $17.65 | 19,860 |
| 2026-07-27 | $17.43 | 19,000 |
| 2026-07-24 | $16.92 | 13,212 |
| 2026-07-23 | $16.73 | 15,498 |
| 2026-07-22 | $16.72 | 6,868 |
| 2026-07-21 | $16.75 | 8,576 |
| 2026-07-20 | $16.70 | 8,859 |