Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.69 | 759 |
| 2026-09-03 | $5.72 | 246 |
| 2026-09-02 | $5.77 | 1,628 |
| 2026-09-01 | $5.72 | 2,429 |
| 2026-08-31 | $5.80 | 2,440 |
| 2026-08-28 | $5.81 | 3,478 |
| 2026-08-27 | $5.89 | 402 |
| 2026-08-26 | $5.89 | 1,175 |
| 2026-08-25 | $5.72 | 2,345 |
| 2026-08-24 | $5.96 | 4,680 |
| 2026-08-21 | $5.88 | 1,387 |
| 2026-08-20 | $5.73 | 949 |
| 2026-08-19 | $5.74 | 1,118 |
| 2026-08-18 | $5.79 | 1,192 |
| 2026-08-17 | $5.69 | 2,492 |
| 2026-08-14 | $5.71 | 1,919 |
| 2026-08-13 | $5.61 | 869 |
| 2026-08-12 | $5.66 | 3,488 |
| 2026-08-11 | $6.02 | 18,618 |
| 2026-08-10 | $6.12 | 1,371 |
| 2026-08-07 | $6.60 | 2,460 |
| 2026-08-06 | $6.30 | 5,724 |
| 2026-08-05 | $6.18 | 1,272 |
| 2026-08-04 | $6.08 | 693 |
| 2026-08-03 | $6.05 | 1,821 |
| 2026-07-31 | $5.91 | 1,066 |
| 2026-07-30 | $5.87 | 1,405 |
| 2026-07-29 | $5.90 | 916 |
| 2026-07-28 | $5.93 | 1,304 |
| 2026-07-27 | $6.14 | 2,197 |
| 2026-07-24 | $6.61 | 2,354 |
| 2026-07-23 | $6.45 | 741 |
| 2026-07-22 | $6.43 | 3,177 |
| 2026-07-21 | $6.63 | 1,612 |
| 2026-07-20 | $6.69 | 1,410 |