Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $420.86 | 751,405 |
| 2026-09-03 | $413.61 | 388,292 |
| 2026-09-02 | $413.74 | 250,660 |
| 2026-09-01 | $417.60 | 384,591 |
| 2026-08-31 | $417.32 | 341,869 |
| 2026-08-28 | $427.33 | 1,036,865 |
| 2026-08-27 | $422.90 | 479,321 |
| 2026-08-26 | $418.43 | 298,891 |
| 2026-08-25 | $415.29 | 327,208 |
| 2026-08-24 | $413.69 | 484,764 |
| 2026-08-21 | $422.46 | 368,265 |
| 2026-08-20 | $408.70 | 223,201 |
| 2026-08-19 | $418.10 | 283,767 |
| 2026-08-18 | $417.09 | 578,638 |
| 2026-08-17 | $430.09 | 311,761 |
| 2026-08-14 | $428.12 | 202,029 |
| 2026-08-13 | $428.64 | 438,063 |
| 2026-08-12 | $432.33 | 400,915 |
| 2026-08-11 | $423.92 | 468,865 |
| 2026-08-10 | $421.09 | 540,337 |
| 2026-08-07 | $424.33 | 440,350 |
| 2026-08-06 | $409.54 | 334,968 |
| 2026-08-05 | $419.16 | 510,331 |
| 2026-08-04 | $417.19 | 724,725 |
| 2026-08-03 | $399.90 | 599,884 |
| 2026-07-31 | $419.84 | 496,949 |
| 2026-07-30 | $392.19 | 799,140 |
| 2026-07-29 | $388.23 | 1,540,761 |
| 2026-07-28 | $385.31 | 878,698 |
| 2026-07-27 | $406.10 | 839,774 |
| 2026-07-24 | $411.00 | 495,592 |
| 2026-07-23 | $414.35 | 396,776 |
| 2026-07-22 | $414.64 | 384,828 |
| 2026-07-21 | $418.17 | 1,081,838 |
| 2026-07-20 | $408.04 | 859,860 |