Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $209.93 | 123,824 |
| 2026-09-03 | $204.31 | 73,233 |
| 2026-09-02 | $202.53 | 91,365 |
| 2026-09-01 | $203.42 | 112,227 |
| 2026-08-31 | $210.04 | 105,039 |
| 2026-08-28 | $218.95 | 78,968 |
| 2026-08-27 | $226.33 | 50,641 |
| 2026-08-26 | $214.44 | 63,797 |
| 2026-08-25 | $217.47 | 74,420 |
| 2026-08-24 | $217.51 | 136,935 |
| 2026-08-21 | $227.71 | 37,276 |
| 2026-08-20 | $226.06 | 49,732 |
| 2026-08-19 | $241.42 | 108,381 |
| 2026-08-18 | $249.06 | 195,109 |
| 2026-08-17 | $271.00 | 82,077 |
| 2026-08-14 | $254.61 | 107,210 |
| 2026-08-13 | $255.30 | 85,072 |
| 2026-08-12 | $265.03 | 111,961 |
| 2026-08-11 | $251.00 | 62,076 |
| 2026-08-10 | $253.46 | 95,510 |
| 2026-08-07 | $231.01 | 178,945 |
| 2026-08-06 | $208.80 | 84,648 |
| 2026-08-05 | $228.69 | 218,103 |
| 2026-08-04 | $225.80 | 348,598 |
| 2026-08-03 | $205.04 | 265,771 |
| 2026-07-31 | $226.95 | 131,060 |
| 2026-07-30 | $204.00 | 86,010 |
| 2026-07-29 | $204.50 | 138,918 |
| 2026-07-28 | $212.02 | 120,221 |
| 2026-07-27 | $234.66 | 96,012 |
| 2026-07-24 | $255.81 | 61,632 |
| 2026-07-23 | $245.79 | 71,428 |
| 2026-07-22 | $242.60 | 76,140 |
| 2026-07-21 | $241.24 | 78,791 |
| 2026-07-20 | $239.85 | 69,453 |