Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.11 | 6,390 |
| 2026-09-03 | $43.94 | 4,810 |
| 2026-09-02 | $43.77 | 8,683 |
| 2026-09-01 | $43.44 | 4,305 |
| 2026-08-31 | $43.12 | 3,429 |
| 2026-08-28 | $44.75 | 3,115 |
| 2026-08-27 | $43.34 | 7,244 |
| 2026-08-26 | $42.42 | 10,596 |
| 2026-08-25 | $43.44 | 8,136 |
| 2026-08-24 | $43.35 | 6,635 |
| 2026-08-21 | $44.80 | 6,041 |
| 2026-08-20 | $44.82 | 13,831 |
| 2026-08-19 | $46.01 | 8,962 |
| 2026-08-18 | $48.92 | 8,701 |
| 2026-08-17 | $51.99 | 8,047 |
| 2026-08-14 | $53.56 | 11,702 |
| 2026-08-13 | $57.83 | 10,749 |
| 2026-08-12 | $61.11 | 12,966 |
| 2026-08-11 | $57.88 | 16,826 |
| 2026-08-10 | $59.04 | 9,526 |
| 2026-08-07 | $55.01 | 20,878 |
| 2026-08-06 | $50.73 | 10,192 |
| 2026-08-05 | $52.45 | 13,461 |
| 2026-08-04 | $44.40 | 98,024 |
| 2026-08-03 | $37.00 | 7,700 |
| 2026-07-31 | $37.73 | 4,836 |
| 2026-07-30 | $35.56 | 6,895 |
| 2026-07-29 | $36.44 | 15,260 |
| 2026-07-28 | $36.20 | 7,973 |
| 2026-07-27 | $38.48 | 8,198 |
| 2026-07-24 | $38.78 | 7,685 |
| 2026-07-23 | $39.44 | 10,054 |
| 2026-07-22 | $38.93 | 6,802 |
| 2026-07-21 | $37.54 | 4,940 |
| 2026-07-20 | $37.15 | 9,444 |