Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.19 | 64,083 |
| 2026-09-03 | $56.51 | 53,775 |
| 2026-09-02 | $55.39 | 171,980 |
| 2026-09-01 | $56.13 | 97,599 |
| 2026-08-31 | $56.14 | 131,135 |
| 2026-08-28 | $54.39 | 43,422 |
| 2026-08-27 | $54.18 | 70,898 |
| 2026-08-26 | $54.20 | 59,368 |
| 2026-08-25 | $53.52 | 92,816 |
| 2026-08-24 | $53.01 | 104,623 |
| 2026-08-21 | $52.83 | 64,374 |
| 2026-08-20 | $52.89 | 142,667 |
| 2026-08-19 | $53.64 | 133,696 |
| 2026-08-18 | $53.48 | 77,805 |
| 2026-08-17 | $53.74 | 99,814 |
| 2026-08-14 | $52.56 | 149,907 |
| 2026-08-13 | $52.75 | 79,003 |
| 2026-08-12 | $53.32 | 156,137 |
| 2026-08-11 | $53.85 | 135,988 |
| 2026-08-10 | $53.27 | 305,183 |
| 2026-08-07 | $53.79 | 90,934 |
| 2026-08-06 | $55.72 | 325,185 |
| 2026-08-05 | $58.43 | 83,502 |
| 2026-08-04 | $57.25 | 109,702 |
| 2026-08-03 | $56.36 | 176,529 |
| 2026-07-31 | $57.21 | 92,500 |
| 2026-07-30 | $56.16 | 74,080 |
| 2026-07-29 | $56.94 | 73,072 |
| 2026-07-28 | $56.08 | 80,191 |
| 2026-07-27 | $57.26 | 92,877 |
| 2026-07-24 | $57.82 | 119,505 |
| 2026-07-23 | $58.58 | 91,627 |
| 2026-07-22 | $57.96 | 43,530 |
| 2026-07-21 | $56.27 | 75,303 |
| 2026-07-20 | $56.85 | 74,548 |