Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.50 | 85,931 |
| 2026-09-03 | $62.72 | 163,035 |
| 2026-09-02 | $62.97 | 117,774 |
| 2026-09-01 | $63.31 | 124,918 |
| 2026-08-31 | $62.24 | 80,353 |
| 2026-08-28 | $62.32 | 116,676 |
| 2026-08-27 | $63.10 | 105,848 |
| 2026-08-26 | $61.72 | 153,127 |
| 2026-08-25 | $61.86 | 83,075 |
| 2026-08-24 | $61.84 | 88,512 |
| 2026-08-21 | $63.66 | 159,476 |
| 2026-08-20 | $62.70 | 132,534 |
| 2026-08-19 | $64.47 | 279,589 |
| 2026-08-18 | $64.32 | 225,989 |
| 2026-08-17 | $64.82 | 291,796 |
| 2026-08-14 | $63.29 | 172,806 |
| 2026-08-13 | $63.65 | 176,322 |
| 2026-08-12 | $63.71 | 114,372 |
| 2026-08-11 | $63.61 | 169,060 |
| 2026-08-10 | $63.51 | 138,682 |
| 2026-08-07 | $64.54 | 98,171 |
| 2026-08-06 | $64.27 | 173,630 |
| 2026-08-05 | $66.13 | 106,479 |
| 2026-08-04 | $66.26 | 172,595 |
| 2026-08-03 | $66.66 | 57,815 |
| 2026-07-31 | $68.26 | 80,876 |
| 2026-07-30 | $68.20 | 103,058 |
| 2026-07-29 | $68.66 | 114,563 |
| 2026-07-28 | $69.02 | 82,500 |
| 2026-07-27 | $70.20 | 78,326 |
| 2026-07-24 | $70.10 | 56,964 |
| 2026-07-23 | $69.89 | 129,407 |
| 2026-07-22 | $69.12 | 247,822 |
| 2026-07-21 | $68.50 | 107,414 |
| 2026-07-20 | $69.19 | 94,401 |