Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.63 | $32.97 | 44,500 | — | — |
| 1998-12-30 | $22.13 | $32.24 | 90,700 | — | — |
| 1998-12-29 | $22.13 | $32.24 | 39,500 | — | — |
| 1998-12-28 | $22.25 | $32.42 | 32,700 | — | — |
| 1998-12-24 | $22.31 | $32.51 | 85,800 | — | — |
| 1998-12-23 | $22.13 | $32.24 | 65,800 | — | — |
| 1998-12-22 | $22.25 | $32.42 | 70,200 | — | — |
| 1998-12-21 | $22.50 | $32.78 | 58,300 | — | — |
| 1998-12-18 | $22.38 | $32.60 | 37,000 | — | — |
| 1998-12-17 | $22.13 | $32.24 | 70,800 | — | — |
| 1998-12-16 | $21.81 | $31.78 | 57,800 | — | — |
| 1998-12-15 | $21.63 | $31.51 | 67,500 | — | — |
| 1998-12-14 | $21.50 | $31.33 | 68,300 | — | — |
| 1998-12-11 | $20.88 | $30.42 | 42,600 | — | — |
| 1998-12-10 | $22.25 | $32.42 | 68,600 | — | — |
| 1998-12-09 | $22.44 | $32.69 | 45,200 | — | — |
| 1998-12-08 | $22.25 | $32.42 | 85,600 | — | — |
| 1998-12-07 | $22.13 | $32.24 | 84,100 | — | — |
| 1998-12-04 | $22.50 | $32.78 | 191,000 | — | — |
| 1998-12-03 | $22.50 | $32.78 | 103,800 | — | — |
| 1998-12-02 | $21.94 | $31.96 | 126,600 | — | — |
| 1998-12-01 | $21.88 | $31.87 | 145,700 | — | — |
| 1998-11-30 | $20.69 | $30.14 | 225,600 | — | — |
| 1998-11-27 | $21.88 | $31.87 | 5,500 | — | — |
| 1998-11-25 | $22.13 | $32.08 | 33,600 | — | — |
| 1998-11-24 | $22.00 | $31.90 | 50,600 | — | — |
| 1998-11-23 | $22.00 | $31.90 | 89,100 | — | — |
| 1998-11-20 | $21.88 | $31.72 | 159,600 | — | — |
| 1998-11-19 | $21.88 | $31.72 | 69,300 | — | — |
| 1998-11-18 | $21.00 | $30.45 | 58,900 | — | — |
| 1998-11-17 | $21.00 | $30.45 | 113,600 | — | — |
| 1998-11-16 | $21.25 | $30.81 | 62,900 | — | — |
| 1998-11-13 | $21.13 | $30.63 | 53,300 | — | — |
| 1998-11-12 | $20.88 | $30.27 | 94,500 | — | — |
| 1998-11-11 | $21.19 | $30.72 | 127,800 | — | — |
| 1998-11-10 | $20.38 | $29.55 | 92,300 | — | — |
| 1998-11-09 | $20.88 | $30.27 | 29,200 | — | — |
| 1998-11-06 | $20.31 | $29.46 | 87,400 | — | — |
| 1998-11-05 | $20.44 | $29.64 | 52,300 | — | — |
| 1998-11-04 | $19.50 | $28.28 | 30,300 | — | — |
| 1998-11-03 | $19.56 | $28.37 | 70,000 | — | — |
| 1998-11-02 | $20.00 | $29.00 | 86,600 | — | — |
| 1998-10-30 | $19.19 | $27.82 | 181,600 | — | — |
| 1998-10-29 | $18.48 | $26.80 | 69,200 | — | — |
| 1998-10-28 | $17.88 | $25.92 | 45,800 | — | — |
| 1998-10-27 | $18.00 | $26.10 | 73,700 | — | — |
| 1998-10-26 | $17.88 | $25.92 | 28,000 | — | — |
| 1998-10-23 | $17.00 | $24.65 | 176,700 | — | — |
| 1998-10-22 | $17.81 | $25.83 | 40,500 | — | — |
| 1998-10-21 | $17.13 | $24.83 | 23,700 | — | — |
| 1998-10-20 | $17.84 | $25.88 | 22,500 | — | — |
| 1998-10-19 | $17.50 | $25.38 | 29,100 | — | — |
| 1998-10-16 | $17.75 | $25.74 | 69,700 | — | — |
| 1998-10-15 | $17.38 | $25.20 | 40,300 | — | — |
| 1998-10-14 | $16.88 | $24.47 | 66,600 | — | — |
| 1998-10-13 | $15.88 | $23.02 | 39,500 | — | — |
| 1998-10-12 | $16.00 | $23.20 | 96,700 | — | — |
| 1998-10-09 | $15.50 | $22.48 | 55,600 | — | — |
| 1998-10-08 | $15.38 | $22.30 | 118,500 | — | — |
| 1998-10-07 | $16.13 | $23.38 | 110,800 | — | — |
| 1998-10-06 | $16.50 | $23.93 | 66,700 | — | — |
| 1998-10-05 | $16.38 | $23.75 | 60,800 | — | — |
| 1998-10-02 | $16.50 | $23.93 | 104,800 | — | — |
| 1998-10-01 | $16.75 | $24.29 | 172,000 | — | — |
| 1998-09-30 | $15.50 | $22.48 | 151,800 | — | — |
| 1998-09-29 | $18.06 | $26.19 | 10,800 | — | — |
| 1998-09-28 | $18.75 | $27.19 | 23,600 | — | — |
| 1998-09-25 | $18.00 | $26.10 | 40,800 | — | — |
| 1998-09-24 | $18.50 | $26.83 | 44,800 | — | — |
| 1998-09-23 | $19.00 | $27.55 | 20,800 | — | — |
| 1998-09-22 | $18.88 | $27.37 | 21,000 | — | — |
| 1998-09-21 | $18.88 | $27.37 | 57,600 | — | — |
| 1998-09-18 | $18.50 | $26.83 | 24,300 | — | — |
| 1998-09-17 | $18.38 | $26.65 | 39,400 | — | — |
| 1998-09-16 | $18.38 | $26.65 | 50,100 | — | — |
| 1998-09-15 | $17.63 | $25.56 | 50,400 | — | — |
| 1998-09-14 | $18.06 | $26.19 | 55,700 | — | — |
| 1998-09-11 | $18.00 | $26.10 | 67,900 | — | — |
| 1998-09-10 | $16.50 | $23.93 | 142,200 | — | — |
| 1998-09-09 | $17.13 | $24.83 | 88,700 | — | — |
| 1998-09-08 | $17.50 | $25.38 | 194,200 | — | — |
| 1998-09-04 | $17.63 | $25.56 | 73,400 | — | — |
| 1998-09-03 | $17.44 | $25.29 | 75,900 | — | — |
| 1998-09-02 | $18.50 | $26.83 | 74,100 | — | — |
| 1998-09-01 | $17.19 | $24.92 | 180,000 | — | — |
| 1998-08-31 | $17.38 | $25.20 | 146,200 | — | — |
| 1998-08-28 | $17.13 | $24.83 | 57,300 | — | — |
| 1998-08-27 | $18.06 | $26.07 | 52,500 | — | — |
| 1998-08-26 | $18.56 | $26.80 | 43,700 | — | — |
| 1998-08-25 | $19.13 | $27.61 | 63,300 | — | — |
| 1998-08-24 | $18.63 | $26.89 | 17,600 | — | — |
| 1998-08-21 | $18.75 | $27.07 | 85,800 | — | — |
| 1998-08-20 | $19.38 | $27.97 | 41,700 | — | — |
| 1998-08-19 | $19.75 | $28.51 | 53,100 | — | — |
| 1998-08-18 | $19.75 | $28.51 | 95,300 | — | — |
| 1998-08-17 | $20.00 | $28.87 | 30,500 | — | — |
| 1998-08-14 | $19.59 | $28.28 | 21,800 | — | — |
| 1998-08-13 | $19.13 | $27.61 | 85,900 | — | — |
| 1998-08-12 | $20.44 | $29.50 | 69,800 | — | — |
| 1998-08-11 | $18.94 | $27.34 | 63,300 | — | — |
| 1998-08-10 | $19.19 | $27.70 | 90,800 | — | — |
| 1998-08-07 | $19.69 | $28.42 | 39,000 | — | — |
| 1998-08-06 | $19.44 | $28.06 | 62,700 | — | — |
| 1998-08-05 | $20.13 | $29.05 | 126,000 | — | — |
| 1998-08-04 | $19.00 | $27.43 | 88,900 | — | — |
| 1998-08-03 | $20.13 | $29.05 | 15,900 | — | — |
| 1998-07-31 | $20.06 | $28.96 | 69,700 | — | — |
| 1998-07-30 | $21.50 | $31.04 | 72,200 | — | — |
| 1998-07-29 | $20.56 | $29.68 | 61,400 | — | — |
| 1998-07-28 | $20.88 | $30.13 | 40,900 | — | — |
| 1998-07-27 | $21.63 | $31.22 | 34,200 | — | — |
| 1998-07-24 | $21.88 | $31.58 | 58,800 | — | — |
| 1998-07-23 | $21.75 | $31.40 | 82,700 | — | — |
| 1998-07-22 | $21.56 | $31.13 | 77,400 | — | — |
| 1998-07-21 | $21.25 | $30.67 | 94,100 | — | — |
| 1998-07-20 | $21.88 | $31.58 | 52,800 | — | — |
| 1998-07-17 | $21.88 | $31.58 | 123,000 | — | — |
| 1998-07-16 | $21.38 | $30.86 | 54,500 | — | — |
| 1998-07-15 | $21.88 | $31.58 | 155,900 | — | — |
| 1998-07-14 | $22.00 | $31.76 | 46,900 | — | — |
| 1998-07-13 | $22.19 | $32.03 | 53,200 | — | — |
| 1998-07-10 | $21.25 | $30.67 | 79,500 | — | — |
| 1998-07-09 | $22.13 | $31.94 | 99,400 | — | — |
| 1998-07-08 | $21.63 | $31.22 | 150,100 | — | — |
| 1998-07-07 | $21.25 | $30.67 | 53,900 | — | — |
| 1998-07-06 | $21.63 | $31.22 | 24,900 | — | — |
| 1998-07-02 | $20.94 | $30.22 | 91,600 | — | — |
| 1998-07-01 | $21.63 | $31.22 | 120,600 | — | — |
| 1998-06-30 | $21.94 | $31.67 | 433,000 | — | — |
| 1998-06-29 | $21.00 | $30.31 | 40,400 | — | — |
| 1998-06-26 | $21.25 | $30.67 | 120,100 | — | — |
| 1998-06-25 | $21.38 | $30.86 | 104,900 | — | — |
| 1998-06-24 | $20.75 | $29.95 | 47,300 | — | — |
| 1998-06-23 | $20.88 | $30.13 | 82,100 | — | — |
| 1998-06-22 | $20.50 | $29.59 | 23,100 | — | — |
| 1998-06-19 | $20.13 | $29.05 | 66,100 | — | — |
| 1998-06-18 | $20.50 | $29.59 | 46,800 | — | — |
| 1998-06-17 | $21.00 | $30.31 | 107,300 | — | — |
| 1998-06-16 | $20.44 | $29.50 | 58,800 | — | — |
| 1998-06-15 | $20.00 | $28.87 | 80,400 | — | — |
| 1998-06-12 | $21.06 | $30.40 | 47,000 | — | — |
| 1998-06-11 | $21.00 | $30.31 | 97,200 | — | — |
| 1998-06-10 | $20.88 | $30.13 | 126,400 | — | — |
| 1998-06-09 | $21.00 | $30.31 | 71,900 | — | — |
| 1998-06-08 | $21.94 | $31.67 | 68,000 | — | — |
| 1998-06-05 | $21.75 | $31.40 | 31,700 | — | — |
| 1998-06-04 | $22.00 | $31.76 | 70,100 | — | — |
| 1998-06-03 | $21.25 | $30.67 | 22,600 | — | — |
| 1998-06-02 | $22.00 | $31.76 | 35,000 | — | — |
| 1998-06-01 | $22.00 | $31.76 | 64,800 | — | — |
| 1998-05-29 | $21.38 | $30.86 | 105,100 | — | — |
| 1998-05-28 | $22.50 | $32.48 | 43,500 | — | — |
| 1998-05-27 | $22.25 | $32.00 | 136,300 | — | — |
| 1998-05-26 | $22.13 | $31.82 | 115,400 | — | — |
| 1998-05-22 | $22.25 | $32.00 | 86,300 | — | — |
| 1998-05-21 | $22.38 | $32.18 | 91,200 | — | — |
| 1998-05-20 | $22.44 | $32.27 | 37,900 | — | — |
| 1998-05-19 | $22.50 | $32.36 | 113,300 | — | — |
| 1998-05-18 | $22.13 | $31.82 | 122,800 | — | — |
| 1998-05-15 | $22.25 | $32.00 | 54,500 | — | — |
| 1998-05-14 | $22.25 | $32.00 | 66,100 | — | — |
| 1998-05-13 | $22.25 | $32.00 | 33,100 | — | — |
| 1998-05-12 | $22.38 | $32.18 | 41,200 | — | — |
| 1998-05-11 | $22.63 | $32.54 | 48,900 | — | — |
| 1998-05-08 | $22.63 | $32.54 | 77,400 | — | — |
| 1998-05-07 | $22.44 | $32.27 | 54,500 | — | — |
| 1998-05-06 | $22.50 | $32.36 | 81,200 | — | — |
| 1998-05-05 | $23.13 | $33.26 | 232,900 | — | — |
| 1998-05-04 | $22.94 | $32.99 | 95,400 | — | — |
| 1998-05-01 | $23.25 | $33.44 | 88,500 | — | — |
| 1998-04-30 | $23.06 | $33.17 | 180,800 | — | — |
| 1998-04-29 | $23.25 | $33.44 | 156,800 | — | — |
| 1998-04-28 | $23.06 | $33.17 | 458,800 | — | — |
| 1998-04-27 | $22.69 | $32.63 | 174,700 | — | — |
| 1998-04-24 | $22.75 | $32.72 | 116,700 | — | — |
| 1998-04-23 | $23.50 | $33.80 | 114,600 | — | — |
| 1998-04-22 | $23.81 | $34.25 | 43,100 | — | — |
| 1998-04-21 | $23.75 | $34.16 | 209,400 | — | — |
| 1998-04-20 | $24.25 | $34.88 | 237,900 | — | — |
| 1998-04-17 | $24.13 | $34.70 | 240,300 | — | — |
| 1998-04-16 | $23.75 | $34.16 | 395,200 | — | — |
| 1998-04-15 | $23.00 | $33.08 | 97,700 | — | — |
| 1998-04-14 | $22.75 | $32.72 | 188,700 | — | — |
| 1998-04-13 | $22.63 | $32.54 | 89,400 | — | — |
| 1998-04-09 | $22.25 | $32.00 | 167,000 | — | — |
| 1998-04-08 | $21.75 | $31.28 | 64,400 | — | — |
| 1998-04-07 | $22.13 | $31.82 | 145,700 | — | — |
| 1998-04-06 | $23.09 | $33.21 | 156,400 | — | — |
| 1998-04-03 | $23.00 | $33.08 | 102,300 | — | — |
| 1998-04-02 | $23.25 | $33.44 | 235,000 | — | — |
| 1998-04-01 | $23.13 | $33.26 | 126,100 | — | — |
| 1998-03-31 | $22.88 | $32.90 | 231,000 | — | — |
| 1998-03-30 | $22.22 | $31.96 | 21,000 | — | — |
| 1998-03-27 | $22.38 | $32.18 | 43,000 | — | — |
| 1998-03-26 | $22.22 | $31.96 | 58,200 | — | — |
| 1998-03-25 | $22.19 | $31.91 | 70,400 | — | — |
| 1998-03-24 | $22.25 | $32.00 | 89,400 | — | — |
| 1998-03-23 | $22.34 | $32.13 | 19,000 | — | — |
| 1998-03-20 | $22.75 | $32.72 | 84,800 | — | — |
| 1998-03-19 | $22.63 | $32.54 | 203,800 | — | — |
| 1998-03-18 | $22.69 | $32.63 | 118,800 | — | — |
| 1998-03-17 | $22.25 | $32.00 | 103,200 | — | — |
| 1998-03-16 | $21.94 | $31.55 | 102,200 | — | — |
| 1998-03-13 | $22.25 | $32.00 | 92,200 | — | — |
| 1998-03-12 | $21.88 | $31.46 | 92,600 | — | — |
| 1998-03-11 | $22.44 | $32.27 | 182,800 | — | — |
| 1998-03-10 | $22.56 | $32.45 | 227,400 | — | — |
| 1998-03-09 | $21.81 | $31.37 | 70,800 | — | — |
| 1998-03-06 | $22.13 | $31.82 | 157,600 | — | — |
| 1998-03-05 | $21.38 | $30.74 | 83,600 | — | — |
| 1998-03-04 | $21.94 | $31.55 | 52,200 | — | — |
| 1998-03-03 | $22.13 | $31.82 | 149,600 | — | — |
| 1998-03-02 | $21.50 | $30.92 | 81,800 | — | — |
| 1998-02-27 | $21.94 | $31.55 | 173,000 | — | — |
| 1998-02-26 | $21.94 | $31.55 | 76,400 | — | — |
| 1998-02-25 | $22.38 | $32.06 | 140,000 | — | — |
| 1998-02-24 | $21.50 | $30.81 | 75,400 | — | — |
| 1998-02-23 | $21.94 | $31.43 | 104,000 | — | — |
| 1998-02-20 | $21.25 | $30.45 | 173,000 | — | — |
| 1998-02-19 | $21.22 | $30.40 | 439,800 | — | — |
| 1998-02-18 | $22.08 | $31.64 | 285,200 | — | — |
| 1998-02-17 | $22.56 | $32.33 | 183,600 | — | — |
| 1998-02-13 | $22.50 | $32.24 | 342,000 | — | — |
| 1998-02-12 | $23.00 | $32.96 | 207,600 | — | — |
| 1998-02-11 | $23.13 | $33.14 | 419,600 | — | — |
| 1998-02-10 | $23.56 | $33.76 | 255,600 | — | — |
| 1998-02-09 | $23.50 | $33.67 | 182,600 | — | — |
| 1998-02-06 | $23.88 | $34.21 | 153,600 | — | — |
| 1998-02-05 | $24.13 | $34.57 | 230,200 | — | — |
| 1998-02-04 | $24.13 | $34.57 | 245,800 | — | — |
| 1998-02-03 | $24.44 | $35.02 | 386,600 | — | — |
| 1998-02-02 | $24.25 | $34.75 | 491,600 | — | — |
| 1998-01-30 | $23.88 | $34.21 | 154,400 | — | — |
| 1998-01-29 | $23.81 | $34.12 | 236,200 | — | — |
| 1998-01-28 | $23.13 | $33.14 | 387,000 | — | — |
| 1998-01-27 | $24.00 | $34.39 | 562,200 | — | — |
| 1998-01-26 | $24.63 | $35.29 | 839,600 | — | — |
| 1998-01-23 | $23.00 | $32.96 | 428,800 | — | — |
| 1998-01-22 | $24.63 | $35.29 | 399,800 | — | — |
| 1998-01-21 | $25.75 | $36.90 | 855,800 | — | — |
| 1998-01-20 | $24.50 | $35.11 | 1,156,200 | — | — |
| 1998-01-16 | $24.38 | $34.93 | 569,200 | — | — |
| 1998-01-15 | $23.50 | $33.67 | 286,800 | — | — |
| 1998-01-14 | $23.25 | $33.31 | 573,400 | — | — |
| 1998-01-13 | $22.19 | $31.79 | 353,400 | — | — |
| 1998-01-12 | $21.88 | $31.34 | 333,800 | — | — |
| 1998-01-09 | $20.88 | $29.91 | 180,200 | — | — |
| 1998-01-08 | $22.00 | $31.52 | 137,000 | — | — |
| 1998-01-07 | $21.88 | $31.34 | 220,800 | — | — |
| 1998-01-06 | $21.75 | $31.17 | 219,600 | — | — |
| 1998-01-05 | $22.69 | $32.51 | 86,400 | — | — |
| 1998-01-02 | $22.75 | $32.60 | 227,400 | — | — |