Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $180.00 | $180.00 | 1,413 |
| 2005-12-29 | $170.00 | $170.00 | 120 |
| 2005-12-28 | $180.00 | $180.00 | 88 |
| 2005-12-27 | $182.00 | $182.00 | 49 |
| 2005-12-23 | $190.00 | $190.00 | 526 |
| 2005-12-22 | $180.00 | $180.00 | 147 |
| 2005-12-21 | $182.00 | $182.00 | 303 |
| 2005-12-20 | $182.00 | $182.00 | 279 |
| 2005-12-19 | $186.00 | $186.00 | 93 |
| 2005-12-16 | $188.00 | $188.00 | 1,153 |
| 2005-12-15 | $190.00 | $190.00 | 756 |