Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 541 |
| 2026-09-03 | — | — | — | $1.80 | 477 |
| 2026-09-02 | — | — | — | $1.77 | 1,287 |
| 2026-09-01 | — | — | — | $1.75 | 2,408 |
| 2026-08-31 | — | — | — | $1.87 | 589 |
| 2026-08-28 | — | — | — | $0.21 | 2,273 |
| 2026-08-27 | $0.22 | $0.22 | 745,300 | $0.20 | 206 |
| 2026-08-26 | $0.20 | $0.20 | 1,162,400 | $0.21 | 4,805 |
| 2026-08-25 | $0.21 | $0.21 | 907,600 | $0.20 | 4,737 |
| 2026-08-24 | $0.20 | $0.20 | 704,900 | $0.21 | 2,642 |
| 2026-08-21 | $0.21 | $0.21 | 1,157,500 | $0.21 | 5,001 |
| 2026-08-20 | $0.21 | $0.20 | 642,800 | $0.21 | 1,821 |
| 2026-08-19 | $0.21 | $0.20 | 2,226,700 | $0.21 | 5,491 |
| 2026-08-18 | $0.25 | $0.25 | 3,456,500 | $0.26 | 2,626 |
| 2026-08-17 | $0.25 | $0.25 | 1,338,900 | $0.25 | 5,200 |
| 2026-08-14 | $0.25 | $0.25 | 691,100 | $0.25 | 5,281 |
| 2026-08-13 | $0.24 | $0.24 | 626,600 | $0.24 | 10,450 |
| 2026-08-12 | $0.25 | $0.25 | 623,900 | $0.26 | 7,116 |
| 2026-08-11 | $0.26 | $0.26 | 1,176,900 | $0.26 | 7,198 |
| 2026-08-10 | $0.26 | $0.26 | 1,009,500 | $0.25 | 11,418 |
| 2026-08-07 | $0.23 | $0.23 | 998,100 | $0.24 | 5,562 |
| 2026-08-06 | $0.24 | $0.24 | 2,058,200 | $0.25 | 12,204 |
| 2026-08-05 | $0.26 | $0.26 | 965,300 | $0.26 | 1,253 |
| 2026-08-04 | $0.26 | $0.26 | 1,039,700 | $0.26 | 1,589 |
| 2026-08-03 | $0.27 | $0.27 | 1,077,900 | $0.27 | 3,856 |
| 2026-07-31 | $0.28 | $0.28 | 1,493,000 | $0.29 | 5,914 |
| 2026-07-30 | $0.29 | $0.29 | 1,001,400 | $0.29 | 6,489 |
| 2026-07-29 | $0.29 | $0.29 | 2,151,200 | $0.27 | 21,230 |
| 2026-07-28 | $0.27 | $0.27 | 1,316,400 | $0.26 | 3,450 |
| 2026-07-27 | $0.27 | $0.27 | 2,498,500 | $0.26 | 11,209 |
| 2026-07-24 | $0.29 | $0.29 | 4,988,000 | $0.32 | 16,858 |
| 2026-07-23 | $0.32 | $0.32 | 6,709,300 | $0.33 | 27,750 |
| 2026-07-22 | $0.32 | $0.32 | 1,167,600 | $0.31 | 9,086 |
| 2026-07-21 | $0.32 | $0.32 | 1,529,200 | $0.31 | 3,428 |
| 2026-07-20 | $0.32 | $0.32 | 3,135,900 | $0.33 | 41,269 |
| 2026-07-17 | $0.33 | $0.33 | 2,422,200 | — | — |
| 2026-07-16 | $0.32 | $0.32 | 1,492,700 | — | — |
| 2026-07-15 | $0.32 | $0.32 | 1,360,300 | — | — |
| 2026-07-14 | $0.31 | $0.31 | 3,116,600 | — | — |
| 2026-07-13 | $0.34 | $0.34 | 10,060,800 | — | — |
| 2026-07-10 | $0.31 | $0.31 | 1,575,700 | — | — |
| 2026-07-09 | $0.31 | $0.31 | 3,391,900 | — | — |
| 2026-07-08 | $0.30 | $0.30 | 36,596,400 | — | — |
| 2026-07-07 | $0.34 | $0.34 | 4,775,600 | — | — |
| 2026-07-06 | $0.31 | $0.31 | 909,700 | — | — |
| 2026-07-02 | $0.30 | $0.30 | 799,100 | — | — |
| 2026-07-01 | $0.31 | $0.31 | 582,200 | — | — |
| 2026-06-30 | $0.31 | $0.31 | 1,127,000 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 3,003,000 | — | — |
| 2026-06-26 | $0.29 | $0.29 | 1,613,400 | — | — |
| 2026-06-25 | $0.29 | $0.29 | 2,036,000 | — | — |
| 2026-06-24 | $0.29 | $0.29 | 1,342,500 | — | — |
| 2026-06-23 | $0.29 | $0.29 | 720,300 | — | — |
| 2026-06-22 | $0.30 | $0.30 | 1,000,800 | — | — |
| 2026-06-18 | $0.30 | $0.30 | 1,588,800 | — | — |
| 2026-06-17 | $0.30 | $0.30 | 1,120,600 | — | — |
| 2026-06-16 | $0.30 | $0.30 | 1,323,900 | — | — |
| 2026-06-15 | $0.29 | $0.29 | 3,198,000 | — | — |
| 2026-06-12 | $0.33 | $0.33 | 2,762,000 | — | — |
| 2026-06-11 | $0.35 | $0.35 | 10,689,000 | — | — |
| 2026-06-10 | $0.40 | $0.40 | 27,760,300 | — | — |
| 2026-06-09 | $0.35 | $0.35 | 4,083,400 | — | — |
| 2026-06-08 | $0.38 | $0.38 | 12,956,900 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 1,008,300 | — | — |
| 2026-06-04 | $0.38 | $0.38 | 1,854,100 | — | — |
| 2026-06-03 | $0.39 | $0.39 | 1,609,600 | — | — |
| 2026-06-02 | $0.38 | $0.38 | 1,768,300 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 3,835,000 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 951,100 | — | — |
| 2026-05-28 | $0.37 | $0.37 | 2,373,500 | — | — |
| 2026-05-27 | $0.35 | $0.35 | 836,300 | — | — |
| 2026-05-26 | $0.36 | $0.36 | 1,990,300 | — | — |
| 2026-05-22 | $0.37 | $0.37 | 3,892,600 | — | — |
| 2026-05-21 | $0.39 | $0.38 | 1,872,100 | — | — |
| 2026-05-20 | $0.38 | $0.38 | 1,741,400 | — | — |
| 2026-05-19 | $0.40 | $0.40 | 2,931,200 | — | — |
| 2026-05-18 | $0.39 | $0.39 | 2,962,600 | — | — |
| 2026-05-15 | $0.41 | $0.41 | 3,358,700 | — | — |
| 2026-05-14 | $0.39 | $0.39 | 2,917,800 | — | — |
| 2026-05-13 | $0.40 | $0.40 | 2,114,500 | — | — |
| 2026-05-12 | $0.39 | $0.39 | 5,189,800 | — | — |
| 2026-05-11 | $0.43 | $0.43 | 3,591,500 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 2,631,600 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 3,404,100 | — | — |
| 2026-05-06 | $0.46 | $0.46 | 4,213,800 | — | — |
| 2026-05-05 | $0.51 | $0.51 | 1,891,200 | — | — |
| 2026-05-04 | $0.54 | $0.54 | 3,611,400 | — | — |
| 2026-05-01 | $0.54 | $0.54 | 3,358,300 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 3,273,900 | — | — |
| 2026-04-29 | $0.56 | $0.56 | 9,531,700 | — | — |
| 2026-04-28 | $0.51 | $0.51 | 4,019,400 | — | — |
| 2026-04-27 | $0.51 | $0.51 | 2,554,100 | — | — |
| 2026-04-24 | $0.50 | $0.50 | 3,128,400 | — | — |
| 2026-04-23 | $0.53 | $0.53 | 5,618,400 | — | — |
| 2026-04-22 | $0.52 | $0.52 | 7,171,400 | — | — |
| 2026-04-21 | $0.58 | $0.58 | 17,947,300 | — | — |
| 2026-04-20 | $0.49 | $0.49 | 4,234,800 | — | — |
| 2026-04-17 | $0.46 | $0.46 | 6,435,600 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 4,288,800 | — | — |
| 2026-04-15 | $0.51 | $0.51 | 3,482,800 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 6,215,900 | — | — |
| 2026-04-13 | $0.53 | $0.53 | 16,013,400 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 6,319,100 | — | — |
| 2026-04-09 | $0.54 | $0.54 | 11,427,000 | — | — |
| 2026-04-08 | $0.61 | $0.61 | 21,578,700 | — | — |
| 2026-04-07 | $0.71 | $0.71 | 14,133,000 | — | — |
| 2026-04-06 | $0.68 | $0.68 | 12,042,900 | — | — |
| 2026-04-02 | $0.74 | $0.74 | 44,211,200 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 8,731,900 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 12,444,300 | — | — |
| 2026-03-30 | $0.84 | $0.84 | 13,227,500 | — | — |
| 2026-03-27 | $0.92 | $0.92 | 20,971,100 | — | — |
| 2026-03-26 | $0.80 | $0.80 | 21,524,900 | — | — |
| 2026-03-25 | $0.82 | $0.82 | 14,751,800 | — | — |
| 2026-03-24 | $0.85 | $0.85 | 16,996,600 | — | — |
| 2026-03-23 | $0.85 | $0.85 | 25,314,800 | — | — |
| 2026-03-20 | $1.02 | $1.02 | 13,779,800 | — | — |
| 2026-03-19 | $1.06 | $1.06 | 22,620,700 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 50,908,700 | — | — |
| 2026-03-17 | $1.05 | $1.05 | 14,061,800 | — | — |
| 2026-03-16 | $1.16 | $1.16 | 23,899,500 | — | — |
| 2026-03-13 | $1.52 | $1.52 | 21,642,800 | — | — |
| 2026-03-12 | $1.77 | $1.77 | 57,428,300 | — | — |
| 2026-03-11 | $1.48 | $1.48 | 33,914,600 | — | — |
| 2026-03-10 | $1.56 | $1.56 | 59,944,000 | — | — |
| 2026-03-09 | $1.70 | $1.70 | 124,520,900 | — | — |
| 2026-03-06 | $1.93 | $1.93 | 260,926,200 | — | — |
| 2026-03-05 | $1.59 | $1.59 | 399,247,800 | — | — |
| 2026-03-04 | $0.85 | $0.85 | 118,966,300 | — | — |
| 2026-03-03 | $1.95 | $1.95 | 306,860,200 | — | — |
| 2026-03-02 | $1.12 | $1.12 | 438,512,600 | — | — |
| 2026-02-27 | $0.42 | $0.42 | 6,958,800 | — | — |
| 2026-02-26 | $0.38 | $0.38 | 1,520,500 | — | — |
| 2026-02-25 | $0.39 | $0.39 | 1,473,800 | — | — |
| 2026-02-24 | $0.40 | $0.40 | 950,600 | — | — |
| 2026-02-23 | $0.40 | $0.40 | 2,463,600 | — | — |
| 2026-02-20 | $0.41 | $0.41 | 4,112,000 | — | — |
| 2026-02-19 | $0.47 | $0.47 | 5,088,200 | — | — |
| 2026-02-18 | $0.42 | $0.42 | 3,139,500 | — | — |
| 2026-02-17 | $0.38 | $0.38 | 731,300 | — | — |
| 2026-02-13 | $0.41 | $0.41 | 556,000 | — | — |
| 2026-02-12 | $0.43 | $0.43 | 371,800 | — | — |
| 2026-02-11 | $0.48 | $0.48 | 643,600 | — | — |
| 2026-02-10 | $0.49 | $0.49 | 303,400 | — | — |
| 2026-02-09 | $0.51 | $0.51 | 500,700 | — | — |
| 2026-02-06 | $0.52 | $0.52 | 1,276,100 | — | — |
| 2026-02-05 | $0.49 | $0.49 | 635,000 | — | — |
| 2026-02-04 | $0.51 | $0.51 | 2,488,200 | — | — |
| 2026-02-03 | $0.66 | $0.66 | 982,800 | — | — |
| 2026-02-02 | $0.63 | $0.63 | 707,800 | — | — |
| 2026-01-30 | $0.73 | $0.73 | 715,400 | — | — |
| 2026-01-29 | $0.82 | $0.82 | 1,313,700 | — | — |
| 2026-01-28 | $0.83 | $0.83 | 356,000 | — | — |
| 2026-01-27 | $0.84 | $0.84 | 990,500 | — | — |
| 2026-01-26 | $0.81 | $0.81 | 295,900 | — | — |
| 2026-01-23 | $0.88 | $0.88 | 503,100 | — | — |
| 2026-01-22 | $0.82 | $0.82 | 356,400 | — | — |
| 2026-01-21 | $0.80 | $0.80 | 398,800 | — | — |
| 2026-01-20 | $0.84 | $0.84 | 463,600 | — | — |
| 2026-01-16 | $0.85 | $0.85 | 252,200 | — | — |
| 2026-01-15 | $0.83 | $0.83 | 524,000 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 1,667,900 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 1,786,000 | — | — |
| 2026-01-12 | $0.86 | $0.86 | 1,014,000 | — | — |
| 2026-01-09 | $0.85 | $0.85 | 406,300 | — | — |
| 2026-01-08 | $0.88 | $0.88 | 536,700 | — | — |
| 2026-01-07 | $0.82 | $0.82 | 460,100 | — | — |
| 2026-01-06 | $0.82 | $0.82 | 532,700 | — | — |
| 2026-01-05 | $0.83 | $0.83 | 10,670,300 | — | — |
| 2026-01-02 | $0.82 | $0.82 | 83,900 | — | — |