Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.72 | $0.72 | 41,775 | — | — |
| 2015-12-30 | $0.80 | $0.80 | 3,525 | — | — |
| 2015-12-29 | $0.84 | $0.84 | 5,000 | — | — |
| 2015-12-28 | $0.84 | $0.84 | 7,250 | — | — |
| 2015-12-24 | $0.84 | $0.84 | 5,750 | — | — |
| 2015-12-23 | $0.80 | $0.80 | 1,475 | — | — |
| 2015-12-22 | $0.76 | $0.76 | 6,425 | — | — |
| 2015-12-21 | $0.80 | $0.80 | 5,250 | — | — |
| 2015-12-18 | $0.76 | $0.76 | 10,425 | — | — |
| 2015-12-17 | $0.80 | $0.80 | 8,275 | — | — |
| 2015-12-16 | $0.80 | $0.80 | 29,375 | — | — |
| 2015-12-15 | $0.84 | $0.84 | 5,050 | — | — |
| 2015-12-14 | $0.76 | $0.76 | 2,850 | — | — |
| 2015-12-11 | $0.80 | $0.80 | 4,700 | — | — |
| 2015-12-10 | $0.84 | $0.84 | 7,275 | — | — |
| 2015-12-09 | $0.84 | $0.84 | 0 | — | — |
| 2015-12-08 | $0.84 | $0.84 | 1,625 | — | — |
| 2015-12-07 | $0.84 | $0.84 | 9,350 | — | — |
| 2015-12-04 | $0.92 | $0.92 | 3,275 | — | — |
| 2015-12-03 | $0.92 | $0.92 | 11,475 | — | — |
| 2015-12-02 | $0.88 | $0.88 | 5,750 | — | — |
| 2015-12-01 | $0.96 | $0.96 | 4,100 | — | — |
| 2015-11-30 | $0.96 | $0.96 | 250 | — | — |
| 2015-11-27 | $0.96 | $0.96 | 0 | — | — |
| 2015-11-25 | $0.96 | $0.96 | 14,050 | — | — |
| 2015-11-24 | $0.92 | $0.92 | 2,625 | — | — |
| 2015-11-23 | $0.88 | $0.88 | 1,275 | — | — |
| 2015-11-20 | $0.92 | $0.92 | 20,000 | — | — |
| 2015-11-19 | $0.84 | $0.84 | 19,800 | — | — |
| 2015-11-18 | $0.92 | $0.92 | 6,775 | — | — |
| 2015-11-17 | $0.96 | $0.96 | 88,175 | — | — |
| 2015-11-16 | $0.80 | $0.80 | 55,100 | — | — |
| 2015-11-13 | $0.84 | $0.84 | 89,600 | — | — |
| 2015-11-12 | $0.68 | $0.68 | 1,500 | — | — |
| 2015-11-11 | $0.64 | $0.64 | 875 | — | — |
| 2015-11-10 | $0.68 | $0.68 | 550 | — | — |
| 2015-11-09 | $0.68 | $0.68 | 875 | — | — |
| 2015-11-06 | $0.64 | $0.64 | 28,475 | — | — |
| 2015-11-05 | $0.72 | $0.72 | 0 | — | — |
| 2015-11-04 | $0.72 | $0.72 | 1,325 | — | — |
| 2015-11-03 | $0.68 | $0.68 | 4,650 | — | — |
| 2015-11-02 | $0.76 | $0.76 | 2,125 | — | — |
| 2015-10-30 | $0.72 | $0.72 | 17,400 | — | — |
| 2015-10-29 | $0.68 | $0.68 | 6,225 | — | — |
| 2015-10-28 | $0.68 | $0.68 | 24,050 | — | — |
| 2015-10-27 | $0.56 | $0.56 | 2,600 | — | — |
| 2015-10-26 | $0.56 | $0.56 | 11,250 | — | — |
| 2015-10-23 | $0.56 | $0.56 | 47,725 | — | — |
| 2015-10-22 | $0.56 | $0.56 | 33,425 | — | — |
| 2015-10-21 | $0.56 | $0.56 | 36,825 | — | — |
| 2015-10-20 | $0.56 | $0.56 | 13,225 | — | — |
| 2015-10-19 | $0.64 | $0.64 | 57,225 | — | — |
| 2015-10-16 | $0.68 | $0.68 | 500 | — | — |
| 2015-10-15 | $0.72 | $0.72 | 25 | — | — |
| 2015-10-14 | $0.64 | $0.64 | 16,525 | — | — |
| 2015-10-13 | $0.68 | $0.68 | 22,825 | — | — |
| 2015-10-12 | $0.68 | $0.68 | 4,325 | — | — |
| 2015-10-09 | $0.72 | $0.72 | 29,750 | — | — |
| 2015-10-08 | $0.80 | $0.80 | 300 | — | — |
| 2015-10-07 | $0.76 | $0.76 | 250 | — | — |
| 2015-10-06 | $0.68 | $0.68 | 26,000 | — | — |
| 2015-10-05 | $0.76 | $0.76 | 2,250 | — | — |
| 2015-10-02 | $0.76 | $0.76 | 41,150 | — | — |
| 2015-10-01 | $0.60 | $0.60 | 20,575 | — | — |
| 2015-09-30 | $0.60 | $0.60 | 21,175 | — | — |
| 2015-09-29 | $0.60 | $0.60 | 24,925 | — | — |
| 2015-09-28 | $0.64 | $0.64 | 27,950 | — | — |
| 2015-09-25 | $0.80 | $0.80 | 1,625 | — | — |
| 2015-09-24 | $0.76 | $0.76 | 35,525 | — | — |
| 2015-09-23 | $0.84 | $0.84 | 12,150 | — | — |
| 2015-09-22 | $0.80 | $0.80 | 27,275 | — | — |
| 2015-09-21 | $0.88 | $0.88 | 6,850 | — | — |
| 2015-09-18 | $0.88 | $0.88 | 23,050 | — | — |
| 2015-09-17 | $0.92 | $0.92 | 2,500 | — | — |
| 2015-09-16 | $0.84 | $0.84 | 21,850 | — | — |
| 2015-09-15 | $0.96 | $0.96 | 13,725 | — | — |
| 2015-09-14 | $1.00 | $1.00 | 0 | — | — |
| 2015-09-11 | $1.00 | $1.00 | 39,450 | — | — |
| 2015-09-10 | $0.92 | $0.92 | 29,275 | — | — |
| 2015-09-09 | $0.84 | $0.84 | 5,625 | — | — |
| 2015-09-08 | $0.92 | $0.92 | 18,000 | — | — |
| 2015-09-04 | $1.00 | $1.00 | 70,625 | — | — |
| 2015-09-03 | $0.92 | $0.92 | 31,475 | — | — |
| 2015-09-02 | $0.80 | $0.80 | 11,950 | — | — |
| 2015-09-01 | $1.00 | $1.00 | 9,500 | — | — |
| 2015-08-31 | $1.00 | $1.00 | 6,675 | — | — |
| 2015-08-28 | $0.88 | $0.88 | 7,100 | — | — |
| 2015-08-27 | $0.92 | $0.92 | 5,975 | — | — |
| 2015-08-26 | $0.88 | $0.88 | 4,900 | — | — |
| 2015-08-25 | $0.88 | $0.88 | 12,075 | — | — |
| 2015-08-24 | $0.96 | $0.96 | 40,000 | — | — |
| 2015-08-21 | $0.92 | $0.92 | 92,400 | — | — |
| 2015-08-20 | $0.92 | $0.92 | 73,450 | — | — |
| 2015-08-19 | $0.84 | $0.84 | 88,025 | — | — |
| 2015-08-18 | $0.76 | $0.76 | 243,325 | — | — |
| 2015-08-17 | $0.52 | $0.52 | 130,875 | — | — |
| 2015-08-14 | $0.36 | $0.36 | 9,375 | — | — |
| 2015-08-13 | $0.36 | $0.36 | 21,800 | — | — |
| 2015-08-12 | $0.32 | $0.32 | 33,600 | — | — |
| 2015-08-11 | $0.32 | $0.32 | 21,875 | — | — |
| 2015-08-10 | $0.32 | $0.32 | 5,225 | — | — |
| 2015-08-07 | $0.36 | $0.36 | 1,250 | — | — |
| 2015-08-06 | $0.36 | $0.36 | 7,000 | — | — |
| 2015-08-05 | $0.40 | $0.40 | 1,500 | — | — |
| 2015-08-04 | $0.40 | $0.40 | 23,200 | — | — |
| 2015-08-03 | $0.28 | $0.28 | 32,425 | — | — |
| 2015-07-31 | $0.40 | $0.40 | 250 | — | — |
| 2015-07-30 | $0.36 | $0.36 | 3,450 | — | — |
| 2015-07-29 | $0.40 | $0.40 | 0 | — | — |
| 2015-07-28 | $0.40 | $0.40 | 35,775 | — | — |
| 2015-07-27 | $0.36 | $0.36 | 0 | — | — |
| 2015-07-24 | $0.36 | $0.36 | 12,825 | — | — |
| 2015-07-23 | $0.32 | $0.32 | 0 | — | — |
| 2015-07-22 | $0.32 | $0.32 | 16,900 | — | — |
| 2015-07-21 | $0.36 | $0.36 | 3,750 | — | — |
| 2015-07-20 | $0.36 | $0.36 | 8,125 | — | — |
| 2015-07-17 | $0.36 | $0.36 | 16,275 | — | — |
| 2015-07-16 | $0.36 | $0.36 | 800 | — | — |
| 2015-07-15 | $0.36 | $0.36 | 5,250 | — | — |
| 2015-07-14 | $0.36 | $0.36 | 8,125 | — | — |
| 2015-07-13 | $0.36 | $0.36 | 12,175 | — | — |
| 2015-07-10 | $0.40 | $0.40 | 550 | — | — |
| 2015-07-09 | $0.40 | $0.40 | 6,250 | — | — |
| 2015-07-08 | $0.36 | $0.36 | 8,350 | — | — |
| 2015-07-07 | $0.40 | $0.40 | 5,000 | — | — |
| 2015-07-06 | $0.44 | $0.44 | 22,225 | — | — |
| 2015-07-02 | $0.40 | $0.40 | 2,500 | — | — |
| 2015-07-01 | $0.40 | $0.40 | 16,525 | — | — |
| 2015-06-30 | $0.36 | $0.36 | 69,675 | — | — |
| 2015-06-29 | $0.28 | $0.28 | 16,900 | — | — |
| 2015-06-26 | $0.28 | $0.28 | 22,125 | — | — |
| 2015-06-25 | $0.28 | $0.28 | 26,600 | — | — |
| 2015-06-24 | $0.28 | $0.28 | 2,525 | — | — |
| 2015-06-23 | $0.28 | $0.28 | 875 | — | — |
| 2015-06-22 | $0.28 | $0.28 | 625 | — | — |
| 2015-06-19 | $0.28 | $0.28 | 8,350 | — | — |
| 2015-06-18 | $0.28 | $0.28 | 0 | — | — |
| 2015-06-17 | $0.28 | $0.28 | 2,500 | — | — |
| 2015-06-16 | $0.28 | $0.28 | 3,250 | — | — |
| 2015-06-15 | $0.28 | $0.28 | 4,000 | — | — |
| 2015-06-12 | $0.28 | $0.28 | 34,825 | — | — |
| 2015-06-11 | $0.28 | $0.28 | 46,925 | — | — |
| 2015-06-10 | $0.32 | $0.32 | 1,925 | — | — |
| 2015-06-09 | $0.32 | $0.32 | 69,450 | — | — |
| 2015-06-08 | $0.24 | $0.24 | 36,525 | — | — |
| 2015-06-05 | $0.28 | $0.28 | 46,425 | — | — |
| 2015-06-04 | $0.28 | $0.28 | 7,825 | — | — |
| 2015-06-03 | $0.28 | $0.28 | 0 | — | — |
| 2015-06-02 | $0.28 | $0.28 | 775 | — | — |
| 2015-06-01 | $0.28 | $0.28 | 18,400 | — | — |
| 2015-05-29 | $0.32 | $0.32 | 2,075 | — | — |
| 2015-05-28 | $0.32 | $0.32 | 13,650 | — | — |
| 2015-05-27 | $0.32 | $0.32 | 0 | — | — |
| 2015-05-26 | $0.32 | $0.32 | 20,300 | — | — |
| 2015-05-22 | $0.32 | $0.32 | 0 | — | — |
| 2015-05-21 | $0.32 | $0.32 | 9,050 | — | — |
| 2015-05-20 | $0.32 | $0.32 | 11,450 | — | — |
| 2015-05-19 | $0.32 | $0.32 | 13,900 | — | — |
| 2015-05-18 | $0.36 | $0.36 | 2,275 | — | — |
| 2015-05-15 | $0.36 | $0.36 | 2,375 | — | — |
| 2015-05-14 | $0.32 | $0.32 | 23,900 | — | — |
| 2015-05-13 | $0.36 | $0.36 | 23,000 | — | — |
| 2015-05-12 | $0.36 | $0.36 | 7,050 | — | — |
| 2015-05-11 | $0.36 | $0.36 | 7,925 | — | — |
| 2015-05-08 | $0.36 | $0.36 | 5,125 | — | — |
| 2015-05-07 | $0.36 | $0.36 | 0 | — | — |
| 2015-05-06 | $0.36 | $0.36 | 0 | — | — |
| 2015-05-05 | $0.36 | $0.36 | 12,400 | — | — |
| 2015-05-04 | $0.36 | $0.36 | 650 | — | — |
| 2015-05-01 | $0.36 | $0.36 | 0 | — | — |
| 2015-04-30 | $0.36 | $0.36 | 3,300 | — | — |
| 2015-04-29 | $0.32 | $0.32 | 14,750 | — | — |
| 2015-04-28 | $0.36 | $0.36 | 125 | — | — |
| 2015-04-27 | $0.36 | $0.36 | 11,050 | — | — |
| 2015-04-24 | $0.36 | $0.36 | 5,800 | — | — |
| 2015-04-23 | $0.36 | $0.36 | 6,675 | — | — |
| 2015-04-22 | $0.36 | $0.36 | 45,600 | — | — |
| 2015-04-21 | $0.40 | $0.40 | 3,600 | — | — |
| 2015-04-20 | $0.40 | $0.40 | 3,475 | — | — |
| 2015-04-17 | $0.40 | $0.40 | 2,025 | — | — |
| 2015-04-16 | $0.36 | $0.36 | 15,375 | — | — |
| 2015-04-15 | $0.36 | $0.36 | 1,000 | — | — |
| 2015-04-14 | $0.40 | $0.40 | 29,800 | — | — |
| 2015-04-13 | $0.44 | $0.44 | 11,625 | — | — |
| 2015-04-10 | $0.40 | $0.40 | 0 | — | — |
| 2015-04-09 | $0.40 | $0.40 | 0 | — | — |
| 2015-04-08 | $0.40 | $0.40 | 19,175 | — | — |
| 2015-04-07 | $0.40 | $0.40 | 250 | — | — |
| 2015-04-06 | $0.40 | $0.40 | 1,050 | — | — |
| 2015-04-02 | $0.40 | $0.40 | 1,250 | — | — |
| 2015-04-01 | $0.44 | $0.44 | 500 | — | — |
| 2015-03-31 | $0.44 | $0.44 | 1,450 | — | — |
| 2015-03-30 | $0.40 | $0.40 | 3,875 | — | — |
| 2015-03-27 | $0.40 | $0.40 | 1,975 | — | — |
| 2015-03-26 | $0.40 | $0.40 | 31,675 | — | — |
| 2015-03-25 | $0.44 | $0.44 | 0 | — | — |
| 2015-03-24 | $0.44 | $0.44 | 0 | — | — |
| 2015-03-23 | $0.44 | $0.44 | 15,200 | — | — |
| 2015-03-20 | $0.44 | $0.44 | 4,675 | — | — |
| 2015-03-19 | $0.48 | $0.48 | 3,200 | — | — |
| 2015-03-18 | $0.44 | $0.44 | 8,025 | — | — |
| 2015-03-17 | $0.44 | $0.44 | 5,125 | — | — |
| 2015-03-16 | $0.56 | $0.56 | 8,225 | — | — |
| 2015-03-13 | $0.44 | $0.44 | 375 | — | — |
| 2015-03-12 | $0.48 | $0.48 | 3,650 | — | — |
| 2015-03-11 | $0.48 | $0.48 | 3,825 | — | — |
| 2015-03-10 | $0.48 | $0.48 | 8,450 | — | — |
| 2015-03-09 | $0.44 | $0.44 | 11,650 | — | — |
| 2015-03-06 | $0.40 | $0.40 | 9,850 | — | — |
| 2015-03-05 | $0.40 | $0.40 | 23,625 | — | — |
| 2015-03-04 | $0.44 | $0.44 | 18,950 | — | — |
| 2015-03-03 | $0.40 | $0.40 | 39,425 | — | — |
| 2015-03-02 | $0.40 | $0.40 | 26,725 | — | — |
| 2015-02-27 | $0.44 | $0.44 | 33,100 | — | — |
| 2015-02-26 | $0.48 | $0.48 | 48,975 | — | — |
| 2015-02-25 | $0.44 | $0.44 | 0 | — | — |
| 2015-02-24 | $0.44 | $0.44 | 10,525 | — | — |
| 2015-02-23 | $0.44 | $0.44 | 48,425 | — | — |
| 2015-02-20 | $0.52 | $0.52 | 0 | — | — |
| 2015-02-19 | $0.52 | $0.52 | 1,750 | — | — |
| 2015-02-18 | $0.52 | $0.52 | 250 | — | — |
| 2015-02-17 | $0.52 | $0.52 | 16,825 | — | — |
| 2015-02-13 | $0.48 | $0.48 | 40,550 | — | — |
| 2015-02-12 | $0.52 | $0.52 | 12,475 | — | — |
| 2015-02-11 | $0.56 | $0.56 | 11,125 | — | — |
| 2015-02-10 | $0.52 | $0.52 | 4,850 | — | — |
| 2015-02-09 | $0.56 | $0.56 | 56,075 | — | — |
| 2015-02-06 | $0.56 | $0.56 | 6,400 | — | — |
| 2015-02-05 | $0.60 | $0.60 | 4,775 | — | — |
| 2015-02-04 | $0.60 | $0.60 | 81,600 | — | — |
| 2015-02-03 | $0.68 | $0.68 | 1,700 | — | — |
| 2015-02-02 | $0.68 | $0.68 | 13,750 | — | — |
| 2015-01-30 | $0.72 | $0.72 | 6,775 | — | — |
| 2015-01-29 | $0.72 | $0.72 | 13,700 | — | — |
| 2015-01-28 | $0.80 | $0.80 | 12,100 | — | — |
| 2015-01-27 | $0.76 | $0.76 | 1,200 | — | — |
| 2015-01-26 | $0.84 | $0.84 | 4,025 | — | — |
| 2015-01-23 | $0.84 | $0.84 | 7,725 | — | — |
| 2015-01-22 | $0.76 | $0.76 | 3,050 | — | — |
| 2015-01-21 | $0.76 | $0.76 | 19,175 | — | — |
| 2015-01-20 | $0.84 | $0.84 | 37,225 | — | — |
| 2015-01-16 | $0.92 | $0.92 | 12,625 | — | — |
| 2015-01-15 | $1.04 | $1.04 | 1,550 | — | — |
| 2015-01-14 | $1.00 | $1.00 | 3,350 | — | — |
| 2015-01-13 | $0.96 | $0.96 | 2,875 | — | — |
| 2015-01-12 | $1.04 | $1.04 | 5,625 | — | — |
| 2015-01-09 | $1.04 | $1.04 | 12,475 | — | — |
| 2015-01-08 | $0.96 | $0.96 | 28,100 | — | — |
| 2015-01-07 | $0.96 | $0.96 | 36,850 | — | — |
| 2015-01-06 | $0.88 | $0.88 | 73,575 | — | — |
| 2015-01-05 | $0.56 | $0.56 | 51,975 | — | — |
| 2015-01-02 | $0.56 | $0.56 | 25,425 | — | — |