Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $33.40 | 462,716 |
| 2026-09-03 | — | — | — | $34.38 | 486,926 |
| 2026-09-02 | — | — | — | $32.81 | 557,055 |
| 2026-09-01 | — | — | — | $33.93 | 555,766 |
| 2026-08-31 | — | — | — | $35.21 | 718,155 |
| 2026-08-28 | — | — | — | $35.16 | 872,501 |
| 2026-08-27 | $35.17 | $35.17 | 15,352,500 | $37.05 | 1,007,926 |
| 2026-08-26 | $36.97 | $36.97 | 9,303,100 | $36.36 | 791,872 |
| 2026-08-25 | $36.80 | $36.80 | 7,458,700 | $36.36 | 572,303 |
| 2026-08-24 | $36.71 | $36.71 | 7,408,500 | $36.63 | 525,505 |
| 2026-08-21 | $36.64 | $36.64 | 7,896,500 | $35.48 | 541,415 |
| 2026-08-20 | $35.32 | $35.32 | 5,225,800 | $35.24 | 473,685 |
| 2026-08-19 | $35.16 | $35.16 | 7,523,000 | $34.93 | 470,640 |
| 2026-08-18 | $34.95 | $34.95 | 9,467,400 | $34.40 | 576,422 |
| 2026-08-17 | $34.32 | $34.32 | 8,741,200 | $34.12 | 517,943 |
| 2026-08-14 | $34.75 | $34.75 | 7,253,200 | $35.30 | 500,055 |
| 2026-08-13 | $35.22 | $35.22 | 8,015,600 | $34.50 | 515,590 |
| 2026-08-12 | $34.06 | $34.06 | 13,227,600 | $34.54 | 812,153 |
| 2026-08-11 | $34.88 | $34.88 | 6,799,900 | $35.46 | 485,924 |
| 2026-08-10 | $35.69 | $35.69 | 8,964,500 | $34.46 | 747,247 |
| 2026-08-07 | $34.48 | $34.48 | 10,403,300 | $34.93 | 915,143 |
| 2026-08-06 | $34.72 | $34.72 | 8,804,500 | $34.86 | 442,487 |
| 2026-08-05 | $34.80 | $34.80 | 20,694,000 | $35.12 | 1,446,171 |
| 2026-08-04 | $33.81 | $33.81 | 16,938,500 | $32.35 | 1,022,411 |
| 2026-08-03 | $32.79 | $32.79 | 8,464,100 | $32.74 | 751,273 |
| 2026-07-31 | $32.27 | $32.27 | 8,561,800 | $32.41 | 643,055 |
| 2026-07-30 | $32.85 | $32.85 | 9,109,200 | $31.82 | 749,158 |
| 2026-07-29 | $32.60 | $32.60 | 8,121,000 | $32.15 | 486,472 |
| 2026-07-28 | $32.34 | $32.34 | 13,342,300 | $31.09 | 1,051,857 |
| 2026-07-27 | $30.84 | $30.84 | 12,002,500 | $29.88 | 644,490 |
| 2026-07-24 | $29.04 | $29.04 | 5,425,700 | $28.88 | 357,029 |
| 2026-07-23 | $28.40 | $28.40 | 12,881,400 | $29.36 | 666,857 |
| 2026-07-22 | $29.21 | $29.21 | 12,281,600 | $30.64 | 706,620 |
| 2026-07-21 | $30.37 | $30.37 | 8,828,900 | $30.55 | 456,853 |
| 2026-07-20 | $30.85 | $30.85 | 8,532,600 | $29.95 | 588,166 |
| 2026-07-17 | $30.08 | $30.08 | 7,860,900 | — | — |
| 2026-07-16 | $30.33 | $30.33 | 8,228,300 | — | — |
| 2026-07-15 | $30.39 | $30.39 | 10,589,300 | — | — |
| 2026-07-14 | $30.00 | $30.00 | 7,639,900 | — | — |
| 2026-07-13 | $29.96 | $29.96 | 8,925,300 | — | — |
| 2026-07-10 | $29.32 | $29.32 | 7,151,400 | — | — |
| 2026-07-09 | $28.85 | $28.85 | 12,178,900 | — | — |
| 2026-07-08 | $28.57 | $28.57 | 12,246,000 | — | — |
| 2026-07-07 | $29.61 | $29.61 | 11,808,100 | — | — |
| 2026-07-06 | $29.48 | $29.48 | 9,928,700 | — | — |
| 2026-07-02 | $28.82 | $28.82 | 10,283,600 | — | — |
| 2026-07-01 | $28.71 | $28.71 | 12,871,800 | — | — |
| 2026-06-30 | $27.82 | $27.82 | 71,537,000 | — | — |
| 2026-06-29 | $28.16 | $28.16 | 18,572,700 | — | — |
| 2026-06-26 | $27.08 | $27.08 | 18,266,900 | — | — |
| 2026-06-25 | $25.77 | $25.77 | 14,447,800 | — | — |
| 2026-06-24 | $26.02 | $26.02 | 15,639,900 | — | — |
| 2026-06-23 | $24.51 | $24.51 | 7,189,300 | — | — |
| 2026-06-22 | $24.26 | $24.26 | 10,932,800 | — | — |
| 2026-06-18 | $24.66 | $24.66 | 13,043,000 | — | — |
| 2026-06-17 | $24.41 | $24.41 | 11,511,400 | — | — |
| 2026-06-16 | $25.07 | $25.07 | 7,479,000 | — | — |
| 2026-06-15 | $25.05 | $25.05 | 9,828,600 | — | — |
| 2026-06-12 | $24.82 | $24.82 | 6,443,000 | — | — |
| 2026-06-11 | $24.69 | $24.69 | 6,496,600 | — | — |
| 2026-06-10 | $24.30 | $24.30 | 7,941,100 | — | — |
| 2026-06-09 | $25.00 | $25.00 | 11,340,300 | — | — |
| 2026-06-08 | $24.10 | $24.10 | 13,295,500 | — | — |
| 2026-06-05 | $24.64 | $24.64 | 9,181,800 | — | — |
| 2026-06-04 | $25.22 | $25.22 | 6,859,400 | — | — |
| 2026-06-03 | $25.07 | $25.07 | 12,343,800 | — | — |
| 2026-06-02 | $26.35 | $26.35 | 12,050,300 | — | — |
| 2026-06-01 | $27.74 | $27.74 | 16,088,800 | — | — |
| 2026-05-29 | $26.03 | $26.03 | 14,608,400 | — | — |
| 2026-05-28 | $24.96 | $24.96 | 9,200,000 | — | — |
| 2026-05-27 | $24.50 | $24.50 | 13,560,500 | — | — |
| 2026-05-26 | $23.32 | $23.32 | 13,000,600 | — | — |
| 2026-05-22 | $23.16 | $23.16 | 7,536,300 | — | — |
| 2026-05-21 | $23.04 | $23.04 | 7,110,700 | — | — |
| 2026-05-20 | $23.32 | $23.32 | 13,598,300 | — | — |
| 2026-05-19 | $23.22 | $23.22 | 22,078,100 | — | — |
| 2026-05-18 | $22.64 | $22.64 | 15,074,500 | — | — |
| 2026-05-15 | $23.05 | $23.05 | 12,702,300 | — | — |
| 2026-05-14 | $23.07 | $23.07 | 11,179,500 | — | — |
| 2026-05-13 | $22.33 | $22.33 | 16,465,800 | — | — |
| 2026-05-12 | $23.26 | $23.26 | 22,295,300 | — | — |
| 2026-05-11 | $24.19 | $24.19 | 14,592,500 | — | — |
| 2026-05-08 | $25.05 | $25.05 | 34,891,600 | — | — |
| 2026-05-07 | $29.38 | $29.38 | 16,362,500 | — | — |
| 2026-05-06 | $28.31 | $28.31 | 7,568,800 | — | — |
| 2026-05-05 | $28.54 | $28.54 | 14,293,800 | — | — |
| 2026-05-04 | $29.41 | $29.41 | 11,342,600 | — | — |
| 2026-05-01 | $29.11 | $29.11 | 7,939,400 | — | — |
| 2026-04-30 | $28.52 | $28.52 | 7,423,500 | — | — |
| 2026-04-29 | $28.62 | $28.62 | 5,833,500 | — | — |
| 2026-04-28 | $28.99 | $28.99 | 7,327,600 | — | — |
| 2026-04-27 | $28.65 | $28.65 | 8,090,100 | — | — |
| 2026-04-24 | $29.04 | $29.04 | 12,284,700 | — | — |
| 2026-04-23 | $27.92 | $27.92 | 8,967,000 | — | — |
| 2026-04-22 | $29.46 | $29.46 | 5,780,700 | — | — |
| 2026-04-21 | $28.67 | $28.67 | 7,804,200 | — | — |
| 2026-04-20 | $29.18 | $29.18 | 7,642,700 | — | — |
| 2026-04-17 | $29.08 | $29.08 | 8,639,800 | — | — |
| 2026-04-16 | $28.50 | $28.50 | 7,676,700 | — | — |
| 2026-04-15 | $28.16 | $28.16 | 8,413,400 | — | — |